Sahara AI Historical Data

SAHARA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0247
-0.49%
$ 65.3 million $ 11.32 million
Jan 24, 12 PM $ 0.0248
-0.88%
$ 65.62 million $ 11.33 million
Jan 24, 11 AM $ 0.025
+1.35%
$ 66.2 million $ 11.25 million
Jan 24, 10 AM $ 0.0247
-0.18%
$ 65.37 million $ 11.48 million
Jan 24, 9 AM $ 0.0247
-0.47%
$ 65.43 million $ 11.5 million
Jan 24, 8 AM $ 0.0249
-0.78%
$ 65.74 million $ 11.44 million
Jan 24, 7 AM $ 0.0251
+1.29%
$ 66.25 million $ 11.17 million
Jan 24, 6 AM $ 0.0247
+0.95%
$ 65.41 million $ 10.17 million
Jan 24, 5 AM $ 0.0245
+0.60%
$ 64.79 million $ 10.56 million
Jan 24, 4 AM $ 0.0244
+0.40%
$ 64.4 million $ 10.18 million
Jan 24, 3 AM $ 0.0243
+1.97%
$ 64.15 million $ 9.31 million
Jan 24, 2 AM $ 0.0238
+0.09%
$ 62.91 million $ 8.98 million
Jan 24, 1 AM $ 0.0238
+0.35%
$ 62.85 million $ 8.86 million
Jan 24, 12 AM $ 0.0237
-0.70%
$ 62.63 million $ 8.7 million
Jan 23, 11 PM $ 0.0239
-0.10%
$ 63.07 million $ 8.79 million
Jan 23, 10 PM $ 0.0239
+0.27%
$ 63.13 million $ 8.77 million
Jan 23, 9 PM $ 0.0238
+0.64%
$ 62.97 million $ 8.87 million
Jan 23, 8 PM $ 0.0237
-0.80%
$ 62.56 million $ 8.9 million
Jan 23, 7 PM $ 0.0239
-1.29%
$ 63.06 million $ 8.99 million
Jan 23, 6 PM $ 0.0242
-0.04%
$ 63.9 million $ 8.9 million
Jan 23, 5 PM $ 0.0242
+0.17%
$ 63.91 million $ 8.84 million
Jan 23, 4 PM $ 0.0241
+0.48%
$ 63.8 million $ 8.63 million
Jan 23, 3 PM $ 0.024
+1.23%
$ 63.5 million $ 8.63 million
Jan 23, 2 PM $ 0.0237
-1.00%
$ 62.61 million $ 8.78 million
Jan 23, 1 PM $ 0.024
-0.70%
$ 63.37 million $ 8.86 million
Jan 23, 12 PM $ 0.0241
+0.28%
$ 63.8 million $ 9.11 million
Jan 23, 11 AM $ 0.0241
+0.48%
$ 63.64 million $ 8.96 million
Jan 23, 10 AM $ 0.024
+0.40%
$ 63.33 million $ 8.54 million
Jan 23, 9 AM $ 0.0239
-0.78%
$ 63.08 million $ 8.67 million
Jan 23, 8 AM $ 0.024
-0.22%
$ 63.57 million $ 8.36 million
Jan 23, 7 AM $ 0.0241
+0.44%
$ 63.71 million $ 7.84 million
Jan 23, 6 AM $ 0.024
+0.12%
$ 63.43 million $ 7.55 million
Jan 23, 5 AM $ 0.024
+1.36%
$ 63.35 million $ 6.85 million
Jan 23, 4 AM $ 0.0236
+0.32%
$ 62.5 million $ 6.46 million
Jan 23, 3 AM $ 0.0236
+0.92%
$ 62.3 million $ 6.33 million
Jan 23, 2 AM $ 0.0233
-0.47%
$ 61.73 million $ 6.23 million
Jan 23, 1 AM $ 0.0235
+0.26%
$ 62.02 million $ 6.27 million
Jan 23, 12 AM $ 0.0234
-0.23%
$ 61.86 million $ 6.22 million
Jan 22, 11 PM $ 0.0235
-0.17%
$ 62.02 million $ 6.06 million
Jan 22, 10 PM $ 0.0235
+0.11%
$ 62.11 million $ 6.07 million
Jan 22, 9 PM $ 0.0235
+0.27%
$ 62.04 million $ 5.94 million
Jan 22, 8 PM $ 0.0234
-0.72%
$ 61.85 million $ 5.96 million
Jan 22, 7 PM $ 0.0236
+0.51%
$ 62.32 million $ 5.98 million
Jan 22, 6 PM $ 0.0235
-0.89%
$ 62 million $ 6.28 million
Jan 22, 5 PM $ 0.0237
+0.64%
$ 62.56 million $ 6.35 million
Jan 22, 4 PM $ 0.0235
+1.31%
$ 62.15 million $ 6.66 million
Jan 22, 3 PM $ 0.0232
+0.21%
$ 61.35 million $ 6.93 million
Jan 22, 2 PM $ 0.0232
-1.27%
$ 61.2 million $ 7.05 million
Jan 22, 1 PM $ 0.0235
+0.08%
$ 62.01 million $ 7.33 million
Jan 22, 12 PM $ 0.0234
-0.05%
$ 61.96 million $ 7.15 million