Sahara AI Historical Data

SAHARA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0235
+0.08%
$ 62.01 million $ 7.33 million
Jan 22, 12 PM $ 0.0234
-0.05%
$ 61.96 million $ 7.15 million
Jan 22, 11 AM $ 0.0234
-0.51%
$ 61.99 million $ 7.54 million
Jan 22, 10 AM $ 0.0236
+0.15%
$ 62.32 million $ 7.59 million
Jan 22, 9 AM $ 0.0235
+0.23%
$ 62.23 million $ 7.41 million
Jan 22, 8 AM $ 0.0235
-0.02%
$ 62.09 million $ 7.59 million
Jan 22, 7 AM $ 0.0235
-0.54%
$ 62.1 million $ 7.83 million
Jan 22, 6 AM $ 0.0236
-0.31%
$ 62.44 million $ 8.17 million
Jan 22, 5 AM $ 0.0237
-0.17%
$ 62.64 million $ 8.09 million
Jan 22, 4 AM $ 0.0237
+0.41%
$ 62.74 million $ 8.15 million
Jan 22, 3 AM $ 0.0236
-0.32%
$ 62.49 million $ 8.16 million
Jan 22, 2 AM $ 0.0237
-0.11%
$ 62.7 million $ 8.26 million
Jan 22, 1 AM $ 0.0237
+0.45%
$ 62.77 million $ 8.45 million
Jan 22, 12 AM $ 0.0236
+0.78%
$ 62.54 million $ 8.63 million
Jan 21, 11 PM $ 0.0235
-0.36%
$ 62 million $ 8.79 million
Jan 21, 10 PM $ 0.0235
-0.44%
$ 62.23 million $ 8.97 million
Jan 21, 9 PM $ 0.0236
+0.17%
$ 62.5 million $ 9.67 million
Jan 21, 8 PM $ 0.0236
-0.72%
$ 62.38 million $ 9.79 million
Jan 21, 7 PM $ 0.0238
+2.89%
$ 62.84 million $ 9.74 million
Jan 21, 6 PM $ 0.0231
+0.62%
$ 61.08 million $ 9.41 million
Jan 21, 5 PM $ 0.023
+0.50%
$ 60.72 million $ 9.5 million
Jan 21, 4 PM $ 0.0229
-2.89%
$ 60.43 million $ 9.25 million
Jan 21, 3 PM $ 0.0235
+0.60%
$ 62.23 million $ 9.24 million
Jan 21, 2 PM $ 0.0234
+1.58%
$ 61.88 million $ 9.49 million
Jan 21, 1 PM $ 0.023
-0.99%
$ 61.03 million $ 9.25 million
Jan 21, 12 PM $ 0.0233
-0.17%
$ 61.53 million $ 9.16 million
Jan 21, 11 AM $ 0.0233
-0.05%
$ 61.59 million $ 8.85 million
Jan 21, 10 AM $ 0.0233
-0.40%
$ 61.65 million $ 8.74 million
Jan 21, 9 AM $ 0.0234
+0.31%
$ 61.95 million $ 8.66 million
Jan 21, 8 AM $ 0.0233
+0.41%
$ 61.71 million $ 8.52 million
Jan 21, 7 AM $ 0.0232
+0.61%
$ 61.46 million $ 8.56 million
Jan 21, 6 AM $ 0.0231
+0.16%
$ 61.09 million $ 8.29 million
Jan 21, 5 AM $ 0.0231
+0.08%
$ 60.99 million $ 8.79 million
Jan 21, 4 AM $ 0.023
+0.10%
$ 60.95 million $ 9 million
Jan 21, 3 AM $ 0.023
+0.11%
$ 60.88 million $ 9.12 million
Jan 21, 2 AM $ 0.023
-0.24%
$ 60.81 million $ 9.25 million
Jan 21, 1 AM $ 0.0231
-0.31%
$ 60.96 million $ 9.05 million
Jan 21, 12 AM $ 0.0231
+1.84%
$ 61.15 million $ 9.06 million
Jan 20, 11 PM $ 0.0227
-0.79%
$ 60.06 million $ 8.99 million
Jan 20, 10 PM $ 0.0229
-0.84%
$ 60.53 million $ 8.83 million
Jan 20, 9 PM $ 0.0231
-0.78%
$ 61.03 million $ 8.23 million
Jan 20, 8 PM $ 0.0233
+0.83%
$ 61.51 million $ 8.06 million
Jan 20, 7 PM $ 0.0231
+0.08%
$ 61.01 million $ 8.05 million
Jan 20, 6 PM $ 0.0231
-1.16%
$ 60.96 million $ 8.22 million
Jan 20, 5 PM $ 0.0233
-0.32%
$ 61.67 million $ 7.97 million
Jan 20, 4 PM $ 0.0234
-0.96%
$ 61.88 million $ 7.83 million
Jan 20, 3 PM $ 0.0236
-1.14%
$ 62.46 million $ 7.61 million
Jan 20, 2 PM $ 0.0239
+1.34%
$ 63.18 million $ 7.58 million
Jan 20, 1 PM $ 0.0236
-1.39%
$ 62.35 million $ 7.32 million
Jan 20, 12 PM $ 0.0239
+0.83%
$ 63.22 million $ 7.34 million