Sahara AI Historical Data

SAHARA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0221
+0.00%
$ 72.29 million $ 9.94 million
Apr 29, 10 PM $ 0.0221
-0.09%
$ 72.3 million $ 10.04 million
Apr 29, 9 PM $ 0.0221
-0.12%
$ 72.36 million $ 10.21 million
Apr 29, 8 PM $ 0.0221
+1.01%
$ 72.46 million $ 10.25 million
Apr 29, 7 PM $ 0.0219
-0.36%
$ 71.73 million $ 10.11 million
Apr 29, 6 PM $ 0.022
-1.08%
$ 71.99 million $ 10.11 million
Apr 29, 5 PM $ 0.0222
+1.20%
$ 72.78 million $ 9.96 million
Apr 29, 4 PM $ 0.022
+0.57%
$ 71.92 million $ 9.88 million
Apr 29, 3 PM $ 0.0218
-2.10%
$ 71.5 million $ 9.48 million
Apr 29, 2 PM $ 0.0223
+0.06%
$ 73.03 million $ 9.41 million
Apr 29, 1 PM $ 0.0223
-0.91%
$ 72.99 million $ 9.23 million
Apr 29, 12 PM $ 0.0225
+0.08%
$ 73.65 million $ 9.29 million
Apr 29, 11 AM $ 0.0225
-0.58%
$ 73.58 million $ 8.93 million
Apr 29, 10 AM $ 0.0226
-0.33%
$ 74.01 million $ 8.82 million
Apr 29, 9 AM $ 0.0227
-0.22%
$ 74.25 million $ 8.82 million
Apr 29, 8 AM $ 0.0227
-0.21%
$ 74.42 million $ 8.76 million
Apr 29, 7 AM $ 0.0228
-0.25%
$ 74.58 million $ 9.02 million
Apr 29, 6 AM $ 0.0228
-0.94%
$ 74.77 million $ 9.22 million
Apr 29, 5 AM $ 0.0231
-0.32%
$ 75.48 million $ 9.57 million
Apr 29, 4 AM $ 0.0231
+0.67%
$ 75.73 million $ 9.39 million
Apr 29, 3 AM $ 0.023
+0.35%
$ 75.22 million $ 9.55 million
Apr 29, 2 AM $ 0.0229
-0.02%
$ 74.96 million $ 9.66 million
Apr 29, 1 AM $ 0.0229
+0.80%
$ 74.98 million $ 10.27 million
Apr 29, 12 AM $ 0.0227
-0.22%
$ 74.38 million $ 10.42 million
Apr 28, 11 PM $ 0.0228
-0.03%
$ 74.55 million $ 10.68 million
Apr 28, 10 PM $ 0.0228
-0.05%
$ 74.57 million $ 10.72 million
Apr 28, 9 PM $ 0.0228
+0.40%
$ 74.61 million $ 10.83 million
Apr 28, 8 PM $ 0.0227
+0.02%
$ 74.31 million $ 10.78 million
Apr 28, 7 PM $ 0.0227
-0.06%
$ 74.3 million $ 10.82 million
Apr 28, 6 PM $ 0.0227
-0.04%
$ 74.34 million $ 11.52 million
Apr 28, 5 PM $ 0.0227
-0.02%
$ 74.38 million $ 11.5 million
Apr 28, 4 PM $ 0.0227
-0.13%
$ 74.37 million $ 11.62 million
Apr 28, 3 PM $ 0.0227
+0.29%
$ 74.49 million $ 11.71 million
Apr 28, 2 PM $ 0.0227
+0.12%
$ 74.28 million $ 12.76 million
Apr 28, 1 PM $ 0.0227
-0.68%
$ 74.19 million $ 13.07 million
Apr 28, 12 PM $ 0.0228
+1.05%
$ 74.69 million $ 13.05 million
Apr 28, 11 AM $ 0.0226
-0.92%
$ 73.92 million $ 13.25 million
Apr 28, 10 AM $ 0.0228
+0.35%
$ 74.59 million $ 13.6 million
Apr 28, 9 AM $ 0.0227
-0.44%
$ 74.34 million $ 13.66 million
Apr 28, 8 AM $ 0.0228
-0.51%
$ 74.67 million $ 13.61 million
Apr 28, 7 AM $ 0.0229
-0.32%
$ 75.05 million $ 15.03 million
Apr 28, 6 AM $ 0.023
-1.25%
$ 75.3 million $ 15.46 million
Apr 28, 5 AM $ 0.0233
+0.03%
$ 76.26 million $ 15.57 million
Apr 28, 4 AM $ 0.0233
-0.69%
$ 76.28 million $ 16.67 million
Apr 28, 3 AM $ 0.0235
+0.06%
$ 76.8 million $ 17.01 million
Apr 28, 2 AM $ 0.0234
+2.23%
$ 76.76 million $ 17.23 million
Apr 28, 1 AM $ 0.0229
-0.34%
$ 75.11 million $ 16.76 million
Apr 28, 12 AM $ 0.023
+1.59%
$ 75.36 million $ 17.09 million
Apr 27, 11 PM $ 0.0227
+0.55%
$ 74.18 million $ 28.46 million
Apr 27, 10 PM $ 0.0225
+0.37%
$ 73.76 million $ 28.84 million