Sahara AI Historical Data

SAHARA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0225
+0.37%
$ 73.76 million $ 28.84 million
Apr 27, 9 PM $ 0.0224
-0.39%
$ 73.49 million $ 28.94 million
Apr 27, 8 PM $ 0.0225
-0.07%
$ 73.78 million $ 29.18 million
Apr 27, 7 PM $ 0.0226
-0.83%
$ 73.84 million $ 29.46 million
Apr 27, 6 PM $ 0.0227
+0.15%
$ 74.46 million $ 29.74 million
Apr 27, 5 PM $ 0.0227
+0.18%
$ 74.35 million $ 30.11 million
Apr 27, 4 PM $ 0.0227
+0.60%
$ 74.22 million $ 30.59 million
Apr 27, 3 PM $ 0.0225
-1.28%
$ 73.77 million $ 30.99 million
Apr 27, 2 PM $ 0.0228
+0.77%
$ 74.72 million $ 33.22 million
Apr 27, 1 PM $ 0.0226
+0.08%
$ 74.15 million $ 34.02 million
Apr 27, 12 PM $ 0.0226
-0.46%
$ 74.09 million $ 35.18 million
Apr 27, 11 AM $ 0.0227
-1.11%
$ 74.43 million $ 37.47 million
Apr 27, 10 AM $ 0.023
-0.21%
$ 75.27 million $ 42.09 million
Apr 27, 9 AM $ 0.023
+0.92%
$ 75.43 million $ 49.63 million
Apr 27, 8 AM $ 0.0228
+0.69%
$ 74.73 million $ 79.68 million
Apr 27, 7 AM $ 0.0227
-1.16%
$ 74.22 million $ 83.02 million
Apr 27, 6 AM $ 0.0229
-0.71%
$ 75.11 million $ 86.94 million
Apr 27, 5 AM $ 0.0231
-2.05%
$ 75.65 million $ 93.69 million
Apr 27, 4 AM $ 0.0236
-0.26%
$ 77.23 million $ 94.41 million
Apr 27, 3 AM $ 0.0236
-0.27%
$ 77.43 million $ 95.64 million
Apr 27, 2 AM $ 0.0237
+0.05%
$ 77.64 million $ 95.43 million
Apr 27, 1 AM $ 0.0237
+0.07%
$ 77.61 million $ 94.97 million
Apr 27, 12 AM $ 0.0237
-0.94%
$ 77.55 million $ 94.57 million
Apr 26, 11 PM $ 0.0239
-1.00%
$ 78.29 million $ 87.3 million
Apr 26, 10 PM $ 0.0242
+1.28%
$ 79.08 million $ 88.07 million
Apr 26, 9 PM $ 0.0238
-0.28%
$ 78.08 million $ 87.1 million
Apr 26, 8 PM $ 0.0239
+0.58%
$ 75.13 million $ 87.96 million
Apr 26, 7 PM $ 0.0238
-0.60%
$ 74.7 million $ 88.33 million
Apr 26, 6 PM $ 0.0239
+0.61%
$ 75.15 million $ 89.74 million
Apr 26, 5 PM $ 0.0238
-0.62%
$ 74.69 million $ 89.85 million
Apr 26, 4 PM $ 0.0239
-0.19%
$ 75.16 million $ 90.3 million
Apr 26, 3 PM $ 0.024
-0.92%
$ 75.3 million $ 92.8 million
Apr 26, 2 PM $ 0.0242
-0.12%
$ 76 million $ 103.06 million
Apr 26, 1 PM $ 0.0242
+0.83%
$ 76.1 million $ 108.88 million
Apr 26, 12 PM $ 0.024
-0.97%
$ 75.47 million $ 127.7 million
Apr 26, 11 AM $ 0.0243
-3.25%
$ 76.21 million $ 172.64 million
Apr 26, 10 AM $ 0.0251
-4.72%
$ 78.78 million $ 183.57 million
Apr 26, 9 AM $ 0.0263
+3.72%
$ 82.67 million $ 182.54 million
Apr 26, 8 AM $ 0.0254
+6.39%
$ 79.66 million $ 141.67 million
Apr 26, 7 AM $ 0.0238
-1.94%
$ 74.89 million $ 133.56 million
Apr 26, 6 AM $ 0.0243
+7.02%
$ 76.47 million $ 129.44 million
Apr 26, 5 AM $ 0.0227
+1.25%
$ 71.46 million $ 120.38 million
Apr 26, 4 AM $ 0.0225
+0.42%
$ 70.58 million $ 119.08 million
Apr 26, 3 AM $ 0.0224
-0.41%
$ 70.28 million $ 117.19 million
Apr 26, 2 AM $ 0.0225
-0.20%
$ 70.58 million $ 117.18 million
Apr 26, 1 AM $ 0.0225
-0.52%
$ 70.72 million $ 117.15 million
Apr 26, 12 AM $ 0.0226
-3.55%
$ 71.09 million $ 117.32 million
Apr 25, 11 PM $ 0.0235
+0.02%
$ 73.71 million $ 113.29 million
Apr 25, 10 PM $ 0.0235
-0.19%
$ 73.7 million $ 112.57 million
Apr 25, 9 PM $ 0.0235
+0.52%
$ 73.85 million $ 112.36 million