Sahara AI Historical Data

SAHARA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0234
-0.96%
$ 61.88 million $ 7.83 million
Jan 20, 3 PM $ 0.0236
-1.14%
$ 62.46 million $ 7.61 million
Jan 20, 2 PM $ 0.0239
+1.34%
$ 63.18 million $ 7.58 million
Jan 20, 1 PM $ 0.0236
-1.39%
$ 62.35 million $ 7.32 million
Jan 20, 12 PM $ 0.0239
+0.83%
$ 63.22 million $ 7.34 million
Jan 20, 11 AM $ 0.0237
-0.40%
$ 62.71 million $ 7.32 million
Jan 20, 10 AM $ 0.0238
+0.15%
$ 62.98 million $ 7.43 million
Jan 20, 9 AM $ 0.0238
-0.12%
$ 62.83 million $ 7.54 million
Jan 20, 8 AM $ 0.0238
-1.07%
$ 62.91 million $ 7.47 million
Jan 20, 7 AM $ 0.0241
-0.53%
$ 63.59 million $ 7.4 million
Jan 20, 6 AM $ 0.0242
-0.81%
$ 63.94 million $ 7.38 million
Jan 20, 5 AM $ 0.0244
-0.04%
$ 64.46 million $ 6.84 million
Jan 20, 4 AM $ 0.0244
+0.24%
$ 64.52 million $ 6.66 million
Jan 20, 3 AM $ 0.0243
-0.64%
$ 64.33 million $ 6.6 million
Jan 20, 2 AM $ 0.0245
-0.03%
$ 64.74 million $ 6.69 million
Jan 20, 1 AM $ 0.0245
+0.07%
$ 64.78 million $ 6.76 million
Jan 20, 12 AM $ 0.0245
-0.86%
$ 64.71 million $ 7.55 million
Jan 19, 11 PM $ 0.0247
+0.43%
$ 65.27 million $ 11.56 million
Jan 19, 10 PM $ 0.0246
-0.79%
$ 65.02 million $ 12.34 million
Jan 19, 9 PM $ 0.0248
-0.63%
$ 65.49 million $ 12.5 million
Jan 19, 8 PM $ 0.0249
-0.73%
$ 65.91 million $ 12.49 million
Jan 19, 7 PM $ 0.0251
+1.02%
$ 66.4 million $ 12.48 million
Jan 19, 6 PM $ 0.0249
+0.33%
$ 65.73 million $ 12.21 million
Jan 19, 5 PM $ 0.0248
-0.31%
$ 65.53 million $ 12.26 million
Jan 19, 4 PM $ 0.0249
+1.78%
$ 65.71 million $ 12.25 million
Jan 19, 3 PM $ 0.0244
-0.02%
$ 64.56 million $ 12.23 million
Jan 19, 2 PM $ 0.0244
+0.55%
$ 64.57 million $ 12.62 million
Jan 19, 1 PM $ 0.0243
+0.27%
$ 64.22 million $ 12.63 million
Jan 19, 12 PM $ 0.0242
-0.21%
$ 64.05 million $ 12.75 million
Jan 19, 11 AM $ 0.0243
+0.22%
$ 64.18 million $ 12.73 million
Jan 19, 10 AM $ 0.0242
-0.75%
$ 64.04 million $ 12.95 million
Jan 19, 9 AM $ 0.0244
+0.05%
$ 64.54 million $ 12.98 million
Jan 19, 8 AM $ 0.0244
+0.70%
$ 64.49 million $ 12.93 million
Jan 19, 7 AM $ 0.0242
-0.26%
$ 64.04 million $ 12.68 million
Jan 19, 6 AM $ 0.0243
-0.31%
$ 64.2 million $ 12.6 million
Jan 19, 5 AM $ 0.0244
+0.21%
$ 64.4 million $ 12.7 million
Jan 19, 4 AM $ 0.0243
-0.38%
$ 64.27 million $ 12.6 million
Jan 19, 3 AM $ 0.0244
+0.48%
$ 64.5 million $ 12.47 million
Jan 19, 2 AM $ 0.0243
+0.75%
$ 64.19 million $ 12.33 million
Jan 19, 1 AM $ 0.0241
+0.30%
$ 63.73 million $ 12.24 million
Jan 19, 12 AM $ 0.024
-6.74%
$ 63.53 million $ 11.52 million
Jan 18, 11 PM $ 0.0258
-4.01%
$ 68.08 million $ 7.51 million
Jan 18, 10 PM $ 0.0268
+0.19%
$ 70.93 million $ 6.73 million
Jan 18, 9 PM $ 0.0268
-0.14%
$ 70.8 million $ 6.56 million
Jan 18, 8 PM $ 0.0268
+0.45%
$ 70.9 million $ 6.66 million
Jan 18, 7 PM $ 0.0267
-0.61%
$ 70.58 million $ 6.6 million
Jan 18, 6 PM $ 0.0269
+0.64%
$ 71.01 million $ 6.85 million
Jan 18, 5 PM $ 0.0267
-0.01%
$ 70.56 million $ 6.82 million
Jan 18, 4 PM $ 0.0267
+0.10%
$ 70.57 million $ 6.87 million
Jan 18, 3 PM $ 0.0267
+0.43%
$ 70.48 million $ 6.8 million