Sahara AI Historical Data

SAHARA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0235
+0.52%
$ 73.85 million $ 112.36 million
Apr 25, 8 PM $ 0.0234
+1.13%
$ 73.46 million $ 110.91 million
Apr 25, 7 PM $ 0.0231
+0.03%
$ 72.64 million $ 109.43 million
Apr 25, 6 PM $ 0.0231
+1.21%
$ 72.62 million $ 107.78 million
Apr 25, 5 PM $ 0.0228
+0.19%
$ 71.75 million $ 106.39 million
Apr 25, 4 PM $ 0.0228
-1.40%
$ 71.62 million $ 105.56 million
Apr 25, 3 PM $ 0.0231
-1.64%
$ 72.64 million $ 103.64 million
Apr 25, 2 PM $ 0.0235
-2.10%
$ 73.85 million $ 105.13 million
Apr 25, 1 PM $ 0.024
-10.82%
$ 75.44 million $ 100.44 million
Apr 25, 12 PM $ 0.0269
+12.63%
$ 84.6 million $ 81.43 million
Apr 25, 11 AM $ 0.0239
+3.34%
$ 74.95 million $ 27.91 million
Apr 25, 10 AM $ 0.0231
+0.99%
$ 72.53 million $ 14.8 million
Apr 25, 9 AM $ 0.0229
+0.30%
$ 71.82 million $ 12.95 million
Apr 25, 8 AM $ 0.0228
+0.38%
$ 71.61 million $ 12.51 million
Apr 25, 7 AM $ 0.0227
+0.51%
$ 71.33 million $ 11.78 million
Apr 25, 6 AM $ 0.0226
+0.99%
$ 70.98 million $ 11.09 million
Apr 25, 5 AM $ 0.0224
+1.97%
$ 70.28 million $ 10.19 million
Apr 25, 4 AM $ 0.0219
+0.35%
$ 68.93 million $ 9.32 million
Apr 25, 3 AM $ 0.0219
+0.10%
$ 68.68 million $ 9.67 million
Apr 25, 2 AM $ 0.0218
-0.13%
$ 68.61 million $ 9.91 million
Apr 25, 1 AM $ 0.0219
+0.57%
$ 68.7 million $ 10.04 million
Apr 25, 12 AM $ 0.0217
-0.36%
$ 68.32 million $ 10.08 million
Apr 24, 11 PM $ 0.0218
+0.02%
$ 68.56 million $ 10.28 million
Apr 24, 10 PM $ 0.0218
-0.33%
$ 68.55 million $ 10.24 million
Apr 24, 9 PM $ 0.0219
+0.14%
$ 68.78 million $ 10.37 million
Apr 24, 8 PM $ 0.0219
+0.19%
$ 68.69 million $ 10.35 million
Apr 24, 7 PM $ 0.0218
+0.17%
$ 68.57 million $ 10.27 million
Apr 24, 6 PM $ 0.0218
+0.29%
$ 68.45 million $ 10.21 million
Apr 24, 5 PM $ 0.0217
-0.03%
$ 68.26 million $ 10.36 million
Apr 24, 4 PM $ 0.0217
-0.05%
$ 68.27 million $ 10.45 million
Apr 24, 3 PM $ 0.0217
+0.37%
$ 68.31 million $ 10.47 million
Apr 24, 2 PM $ 0.0217
-0.33%
$ 68.06 million $ 10.68 million
Apr 24, 1 PM $ 0.0217
+0.20%
$ 68.28 million $ 10.17 million
Apr 24, 12 PM $ 0.0217
-0.46%
$ 68.14 million $ 9.75 million
Apr 24, 11 AM $ 0.0218
+0.22%
$ 68.45 million $ 9.62 million
Apr 24, 10 AM $ 0.0217
+0.45%
$ 68.3 million $ 9.43 million
Apr 24, 9 AM $ 0.0216
-1.20%
$ 67.99 million $ 9.19 million
Apr 24, 8 AM $ 0.0219
-0.04%
$ 68.82 million $ 8.86 million
Apr 24, 7 AM $ 0.0219
+0.35%
$ 68.86 million $ 8.68 million
Apr 24, 6 AM $ 0.0218
-0.31%
$ 68.62 million $ 8.55 million
Apr 24, 5 AM $ 0.0219
+0.80%
$ 68.83 million $ 8.07 million
Apr 24, 4 AM $ 0.0217
+0.42%
$ 68.29 million $ 7.79 million
Apr 24, 3 AM $ 0.0216
+0.44%
$ 68 million $ 7.27 million
Apr 24, 2 AM $ 0.0216
+0.22%
$ 67.71 million $ 7.14 million
Apr 24, 1 AM $ 0.0215
+0.34%
$ 67.56 million $ 7.1 million
Apr 24, 12 AM $ 0.0214
-0.04%
$ 67.33 million $ 7.13 million
Apr 23, 11 PM $ 0.0214
+0.20%
$ 67.35 million $ 7.39 million
Apr 23, 10 PM $ 0.0214
-1.10%
$ 67.22 million $ 7.63 million
Apr 23, 9 PM $ 0.0216
+0.99%
$ 67.97 million $ 7.57 million
Apr 23, 8 PM $ 0.0214
+0.36%
$ 67.3 million $ 7.53 million