Sahara AI Historical Data

SAHARA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0214
+0.36%
$ 67.3 million $ 7.53 million
Apr 23, 7 PM $ 0.0213
+0.82%
$ 67.05 million $ 7.62 million
Apr 23, 6 PM $ 0.0212
-0.47%
$ 66.52 million $ 7.6 million
Apr 23, 5 PM $ 0.0213
-0.95%
$ 66.83 million $ 7.5 million
Apr 23, 4 PM $ 0.0215
-0.55%
$ 67.47 million $ 7.48 million
Apr 23, 3 PM $ 0.0216
+0.84%
$ 67.85 million $ 8.31 million
Apr 23, 2 PM $ 0.0214
+0.38%
$ 67.28 million $ 10.06 million
Apr 23, 1 PM $ 0.0213
+0.18%
$ 67.02 million $ 10.39 million
Apr 23, 12 PM $ 0.0213
-0.19%
$ 66.9 million $ 10.91 million
Apr 23, 11 AM $ 0.0213
+0.51%
$ 67.03 million $ 10.88 million
Apr 23, 10 AM $ 0.0212
-0.26%
$ 66.69 million $ 10.74 million
Apr 23, 9 AM $ 0.0213
-0.60%
$ 66.86 million $ 10.56 million
Apr 23, 8 AM $ 0.0214
-0.06%
$ 67.26 million $ 10.68 million
Apr 23, 7 AM $ 0.0214
-0.43%
$ 67.29 million $ 10.72 million
Apr 23, 6 AM $ 0.0215
+0.12%
$ 67.58 million $ 10.96 million
Apr 23, 5 AM $ 0.0215
+0.32%
$ 67.5 million $ 10.99 million
Apr 23, 4 AM $ 0.0214
+0.39%
$ 67.29 million $ 11.26 million
Apr 23, 3 AM $ 0.0213
-0.47%
$ 67.03 million $ 11.22 million
Apr 23, 2 AM $ 0.0214
-1.11%
$ 67.34 million $ 11.13 million
Apr 23, 1 AM $ 0.0217
-0.17%
$ 68.1 million $ 11.06 million
Apr 23, 12 AM $ 0.0217
-0.20%
$ 68.23 million $ 10.82 million
Apr 22, 11 PM $ 0.0218
-0.06%
$ 68.36 million $ 10.23 million
Apr 22, 10 PM $ 0.0218
-0.64%
$ 68.4 million $ 9.96 million
Apr 22, 9 PM $ 0.0219
+0.55%
$ 68.84 million $ 9.89 million
Apr 22, 8 PM $ 0.0218
-0.64%
$ 68.47 million $ 9.81 million
Apr 22, 7 PM $ 0.0219
-0.70%
$ 68.91 million $ 9.9 million
Apr 22, 6 PM $ 0.0221
+0.21%
$ 69.42 million $ 9.99 million
Apr 22, 5 PM $ 0.022
+0.17%
$ 69.27 million $ 9.88 million
Apr 22, 4 PM $ 0.022
-2.25%
$ 69.15 million $ 9.79 million
Apr 22, 3 PM $ 0.0225
+1.25%
$ 70.74 million $ 8.91 million
Apr 22, 2 PM $ 0.0222
+0.99%
$ 69.86 million $ 7.83 million
Apr 22, 1 PM $ 0.022
+0.65%
$ 69.18 million $ 7.51 million
Apr 22, 12 PM $ 0.0219
+0.05%
$ 68.73 million $ 7.37 million
Apr 22, 11 AM $ 0.0219
-0.04%
$ 68.7 million $ 8 million
Apr 22, 10 AM $ 0.0219
+0.01%
$ 68.73 million $ 8.61 million
Apr 22, 9 AM $ 0.0219
-0.31%
$ 68.72 million $ 9.39 million
Apr 22, 8 AM $ 0.0219
+0.41%
$ 68.95 million $ 9.26 million
Apr 22, 7 AM $ 0.0219
-0.05%
$ 68.67 million $ 9.26 million
Apr 22, 6 AM $ 0.0219
+0.07%
$ 68.7 million $ 9.15 million
Apr 22, 5 AM $ 0.0218
+1.13%
$ 68.65 million $ 9.04 million
Apr 22, 4 AM $ 0.0216
+0.51%
$ 67.88 million $ 8.69 million
Apr 22, 3 AM $ 0.0215
-0.26%
$ 67.53 million $ 8.68 million
Apr 22, 2 AM $ 0.0216
+1.13%
$ 67.71 million $ 8.93 million
Apr 22, 1 AM $ 0.0213
-0.73%
$ 66.95 million $ 8.94 million
Apr 22, 12 AM $ 0.0215
-0.26%
$ 67.44 million $ 9.05 million
Apr 21, 11 PM $ 0.0215
+0.30%
$ 67.61 million $ 9.05 million
Apr 21, 10 PM $ 0.0215
+0.27%
$ 67.41 million $ 9.08 million
Apr 21, 9 PM $ 0.0214
+0.40%
$ 67.23 million $ 9.31 million
Apr 21, 8 PM $ 0.0213
+1.00%
$ 66.96 million $ 9.5 million
Apr 21, 7 PM $ 0.0211
-0.89%
$ 66.3 million $ 9.43 million