Sahara AI Historical Data

SAHARA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0264
-1.24%
$ 69.86 million $ 6.52 million
Jan 16, 2 PM $ 0.0268
+0.06%
$ 70.75 million $ 6.65 million
Jan 16, 1 PM $ 0.0267
+0.13%
$ 70.69 million $ 6.76 million
Jan 16, 12 PM $ 0.0267
-0.12%
$ 70.62 million $ 6.69 million
Jan 16, 11 AM $ 0.0267
+0.41%
$ 70.7 million $ 6.74 million
Jan 16, 10 AM $ 0.0266
-0.78%
$ 70.42 million $ 6.72 million
Jan 16, 9 AM $ 0.0268
-0.26%
$ 70.98 million $ 6.69 million
Jan 16, 8 AM $ 0.0269
+0.31%
$ 71.16 million $ 7 million
Jan 16, 7 AM $ 0.0268
-0.39%
$ 70.93 million $ 7.08 million
Jan 16, 6 AM $ 0.0269
+0.29%
$ 71.22 million $ 6.99 million
Jan 16, 5 AM $ 0.0269
+0.86%
$ 71.02 million $ 7.08 million
Jan 16, 4 AM $ 0.0266
-0.26%
$ 70.41 million $ 7.04 million
Jan 16, 3 AM $ 0.0267
-0.40%
$ 70.59 million $ 7.21 million
Jan 16, 2 AM $ 0.0268
-0.19%
$ 70.87 million $ 7.6 million
Jan 16, 1 AM $ 0.0269
-0.37%
$ 71.01 million $ 8.09 million
Jan 16, 12 AM $ 0.027
-1.01%
$ 71.3 million $ 8.26 million
Jan 15, 11 PM $ 0.0272
+0.45%
$ 72 million $ 11.52 million
Jan 15, 10 PM $ 0.0271
+0.77%
$ 71.67 million $ 11.62 million
Jan 15, 9 PM $ 0.0269
+0.52%
$ 71.13 million $ 11.74 million
Jan 15, 8 PM $ 0.0268
-0.37%
$ 70.76 million $ 11.8 million
Jan 15, 7 PM $ 0.0269
+0.31%
$ 71 million $ 11.75 million
Jan 15, 6 PM $ 0.0268
-0.92%
$ 70.78 million $ 11.86 million
Jan 15, 5 PM $ 0.027
-0.59%
$ 71.5 million $ 11.95 million
Jan 15, 4 PM $ 0.0272
+0.82%
$ 71.87 million $ 12.21 million
Jan 15, 3 PM $ 0.027
-1.82%
$ 71.28 million $ 12.26 million
Jan 15, 2 PM $ 0.0275
-0.17%
$ 72.61 million $ 12.6 million
Jan 15, 1 PM $ 0.0275
-0.16%
$ 72.73 million $ 12.7 million
Jan 15, 12 PM $ 0.0275
+0.46%
$ 72.84 million $ 13.03 million
Jan 15, 11 AM $ 0.0274
-0.78%
$ 72.51 million $ 13.7 million
Jan 15, 10 AM $ 0.0276
-0.24%
$ 73.08 million $ 13.93 million
Jan 15, 9 AM $ 0.0277
+0.76%
$ 73.26 million $ 14.09 million
Jan 15, 8 AM $ 0.0275
-0.28%
$ 72.71 million $ 14.08 million
Jan 15, 7 AM $ 0.0276
+0.79%
$ 72.91 million $ 14.19 million
Jan 15, 6 AM $ 0.0274
-0.52%
$ 72.34 million $ 14.2 million
Jan 15, 5 AM $ 0.0275
+0.18%
$ 72.73 million $ 14.23 million
Jan 15, 4 AM $ 0.0275
+0.62%
$ 72.58 million $ 14.36 million
Jan 15, 3 AM $ 0.0273
-1.39%
$ 72.15 million $ 14.41 million
Jan 15, 2 AM $ 0.0277
-1.96%
$ 73.16 million $ 14.15 million
Jan 15, 1 AM $ 0.0282
-0.05%
$ 74.63 million $ 13.87 million
Jan 15, 12 AM $ 0.0282
+0.14%
$ 74.67 million $ 13.81 million
Jan 14, 11 PM $ 0.0282
+0.44%
$ 74.57 million $ 10.53 million
Jan 14, 10 PM $ 0.0281
-1.00%
$ 74.24 million $ 10.6 million
Jan 14, 9 PM $ 0.0284
+0.35%
$ 74.99 million $ 10.82 million
Jan 14, 8 PM $ 0.0283
+0.04%
$ 74.73 million $ 10.76 million
Jan 14, 7 PM $ 0.0283
+0.49%
$ 74.7 million $ 10.76 million
Jan 14, 6 PM $ 0.0281
-0.20%
$ 74.34 million $ 10.48 million
Jan 14, 5 PM $ 0.0282
-0.55%
$ 74.49 million $ 10.24 million
Jan 14, 4 PM $ 0.0283
+0.03%
$ 74.9 million $ 10.04 million
Jan 14, 3 PM $ 0.0283
-0.10%
$ 74.88 million $ 9.92 million
Jan 14, 2 PM $ 0.0283
+1.18%
$ 74.95 million $ 10.43 million