Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.013
-0.06%
$44.21 million $12.39 million
Jun 21, 10 PM $0.013
-0.50%
$44.23 million $11.88 million
Jun 21, 9 PM $0.0131
+0.01%
$44.46 million $11.62 million
Jun 21, 8 PM $0.013
-1.92%
$44.46 million $9.16 million
Jun 21, 7 PM $0.0133
+1.06%
$45.33 million $11.39 million
Jun 21, 6 PM $0.0132
+0.52%
$44.85 million $11.63 million
Jun 21, 5 PM $0.0131
-1.63%
$44.64 million $11.42 million
Jun 21, 4 PM $0.0133
+0.05%
$45.39 million $10.58 million
Jun 21, 3 PM $0.0133
+0.53%
$45.37 million $10.9 million
Jun 21, 2 PM $0.0132
+0.26%
$45.13 million $12.33 million
Jun 21, 1 PM $0.0132
+0.34%
$45.01 million $13.15 million
Jun 21, 12 PM $0.0132
+0.34%
$44.86 million $13.35 million
Jun 21, 11 AM $0.0131
-0.97%
$44.71 million $13.31 million
Jun 21, 10 AM $0.0133
+0.76%
$45.15 million $13.26 million
Jun 21, 9 AM $0.0132
-1.39%
$44.81 million $13.42 million
Jun 21, 8 AM $0.0133
+0.94%
$45.44 million $13.53 million
Jun 21, 7 AM $0.0132
-0.69%
$45.02 million $13.3 million
Jun 21, 6 AM $0.0133
+1.42%
$45.33 million $13.21 million
Jun 21, 5 AM $0.0131
-0.02%
$44.7 million $12.34 million
Jun 21, 4 AM $0.0131
-0.95%
$44.69 million $12.14 million
Jun 21, 3 AM $0.0132
+0.84%
$45.11 million $11.98 million
Jun 21, 2 AM $0.0131
+0.15%
$44.74 million $11.36 million
Jun 21, 1 AM $0.0131
+0.97%
$44.67 million $11.3 million
Jun 21, 12 AM $0.013
-0.91%
$44.24 million $11.6 million
Jun 20, 11 PM $0.0131
+0.44%
$44.65 million $11.73 million
Jun 20, 10 PM $0.013
+0.33%
$44.46 million $12.06 million
Jun 20, 9 PM $0.013
-0.41%
$44.31 million $12 million
Jun 20, 8 PM $0.0131
+0.33%
$44.49 million $12.01 million
Jun 20, 7 PM $0.013
-0.20%
$44.37 million $12.01 million
Jun 20, 6 PM $0.0131
-0.54%
$44.46 million $11.85 million
Jun 20, 5 PM $0.0131
-0.42%
$44.7 million $12.23 million
Jun 20, 4 PM $0.0132
-0.18%
$44.89 million $12.39 million
Jun 20, 3 PM $0.0132
+0.93%
$44.97 million $12.5 million
Jun 20, 2 PM $0.0131
+0.60%
$44.56 million $13.68 million
Jun 20, 1 PM $0.013
-0.48%
$44.29 million $12.83 million
Jun 20, 12 PM $0.0131
-0.59%
$44.51 million $12.78 million
Jun 20, 11 AM $0.0131
+0.20%
$44.77 million $13.34 million
Jun 20, 10 AM $0.0131
-0.55%
$44.68 million $13.52 million
Jun 20, 9 AM $0.0132
+0.73%
$44.93 million $13.42 million
Jun 20, 8 AM $0.0131
+0.50%
$44.61 million $13.58 million
Jun 20, 7 AM $0.013
-0.19%
$44.39 million $13.74 million
Jun 20, 6 AM $0.0131
-0.70%
$44.48 million $13.81 million
Jun 20, 5 AM $0.0131
+0.00%
$44.79 million $13.67 million
Jun 20, 4 AM $0.0132
+0.53%
$44.83 million $13.72 million
Jun 20, 3 AM $0.0131
-0.04%
$44.59 million $14.14 million
Jun 20, 2 AM $0.0131
-0.30%
$44.61 million $14.22 million
Jun 20, 1 AM $0.0131
-0.89%
$44.74 million $14.18 million
Jun 20, 12 AM $0.0133
-1.55%
$45.16 million $13.85 million
Jun 19, 11 PM $0.0135
+0.77%
$45.85 million $13.98 million
Jun 19, 10 PM $0.0134
+0.89%
$45.51 million $13.79 million