Sahara AI Historical Data

SAHARA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0283
-0.10%
$ 74.88 million $ 9.92 million
Jan 14, 2 PM $ 0.0283
+1.18%
$ 74.95 million $ 10.43 million
Jan 14, 1 PM $ 0.028
-0.69%
$ 74.08 million $ 10.49 million
Jan 14, 12 PM $ 0.0282
+0.92%
$ 74.61 million $ 10.44 million
Jan 14, 11 AM $ 0.028
-0.05%
$ 73.91 million $ 9.58 million
Jan 14, 10 AM $ 0.028
-0.27%
$ 73.95 million $ 9.42 million
Jan 14, 9 AM $ 0.028
+1.15%
$ 74.15 million $ 9.19 million
Jan 14, 8 AM $ 0.0277
+0.40%
$ 73.3 million $ 8.88 million
Jan 14, 7 AM $ 0.0276
-0.28%
$ 73.01 million $ 8.74 million
Jan 14, 6 AM $ 0.0277
-0.40%
$ 73.22 million $ 8.53 million
Jan 14, 5 AM $ 0.0278
-0.02%
$ 73.51 million $ 8.32 million
Jan 14, 4 AM $ 0.0278
-0.54%
$ 73.52 million $ 8.03 million
Jan 14, 3 AM $ 0.028
+0.32%
$ 73.9 million $ 7.99 million
Jan 14, 2 AM $ 0.0279
+0.14%
$ 73.68 million $ 7.9 million
Jan 14, 1 AM $ 0.0278
-0.14%
$ 73.58 million $ 8.03 million
Jan 14, 12 AM $ 0.0279
+1.09%
$ 73.68 million $ 7.74 million
Jan 13, 11 PM $ 0.0276
-0.51%
$ 72.89 million $ 7.74 million
Jan 13, 10 PM $ 0.0277
+1.75%
$ 73.34 million $ 7.49 million
Jan 13, 9 PM $ 0.0272
+0.02%
$ 72 million $ 7.08 million
Jan 13, 8 PM $ 0.0272
-0.39%
$ 71.98 million $ 7.15 million
Jan 13, 7 PM $ 0.0273
+0.13%
$ 72.27 million $ 7.13 million
Jan 13, 6 PM $ 0.0273
-0.13%
$ 72.17 million $ 7.15 million
Jan 13, 5 PM $ 0.0273
+0.16%
$ 72.27 million $ 7.13 million
Jan 13, 4 PM $ 0.0273
-0.06%
$ 72.16 million $ 7.31 million
Jan 13, 3 PM $ 0.0273
+0.80%
$ 72.21 million $ 7.69 million
Jan 13, 2 PM $ 0.0271
+0.55%
$ 71.64 million $ 7.74 million
Jan 13, 1 PM $ 0.0269
+0.80%
$ 71.23 million $ 7.74 million
Jan 13, 12 PM $ 0.0267
+0.06%
$ 70.67 million $ 8.39 million
Jan 13, 11 AM $ 0.0267
+0.10%
$ 70.67 million $ 8.45 million
Jan 13, 10 AM $ 0.0267
+0.07%
$ 70.55 million $ 8.4 million
Jan 13, 9 AM $ 0.0267
-0.18%
$ 70.5 million $ 8.5 million
Jan 13, 8 AM $ 0.0267
+0.43%
$ 70.61 million $ 8.62 million
Jan 13, 7 AM $ 0.0266
-0.45%
$ 70.33 million $ 9.02 million
Jan 13, 6 AM $ 0.0267
+0.19%
$ 70.68 million $ 9.26 million
Jan 13, 5 AM $ 0.0267
+0.07%
$ 70.51 million $ 9.47 million
Jan 13, 4 AM $ 0.0266
+0.24%
$ 70.46 million $ 9.82 million
Jan 13, 3 AM $ 0.0266
+0.15%
$ 70.29 million $ 9.88 million
Jan 13, 2 AM $ 0.0265
+0.71%
$ 70.18 million $ 10.35 million
Jan 13, 1 AM $ 0.0264
+0.57%
$ 69.68 million $ 10.23 million
Jan 13, 12 AM $ 0.0262
-0.88%
$ 69.29 million $ 10.54 million
Jan 12, 11 PM $ 0.0264
+0.52%
$ 69.9 million $ 14.85 million
Jan 12, 10 PM $ 0.0263
+0.54%
$ 69.54 million $ 15.4 million
Jan 12, 9 PM $ 0.0262
-0.89%
$ 69.17 million $ 15.5 million
Jan 12, 8 PM $ 0.0264
-0.53%
$ 69.79 million $ 15.63 million
Jan 12, 7 PM $ 0.0265
+0.00%
$ 70.16 million $ 15.86 million
Jan 12, 6 PM $ 0.0265
-0.07%
$ 70.16 million $ 15.9 million
Jan 12, 5 PM $ 0.0266
-0.54%
$ 70.21 million $ 15.99 million
Jan 12, 4 PM $ 0.0267
+0.60%
$ 70.6 million $ 15.94 million
Jan 12, 3 PM $ 0.0265
+1.35%
$ 70.18 million $ 15.59 million
Jan 12, 2 PM $ 0.0262
+0.83%
$ 69.23 million $ 16.87 million