Sahara AI Historical Data

SAHARA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0213
+1.00%
$ 66.96 million $ 9.5 million
Apr 21, 7 PM $ 0.0211
-0.89%
$ 66.3 million $ 9.43 million
Apr 21, 6 PM $ 0.0213
-0.11%
$ 66.89 million $ 9.35 million
Apr 21, 5 PM $ 0.0213
-0.42%
$ 66.97 million $ 9.45 million
Apr 21, 4 PM $ 0.0214
-0.24%
$ 67.25 million $ 9.41 million
Apr 21, 3 PM $ 0.0215
+0.13%
$ 67.41 million $ 9.32 million
Apr 21, 2 PM $ 0.0214
+0.01%
$ 67.33 million $ 9.92 million
Apr 21, 1 PM $ 0.0214
-0.47%
$ 67.32 million $ 9.79 million
Apr 21, 12 PM $ 0.0215
-1.51%
$ 67.64 million $ 9.47 million
Apr 21, 11 AM $ 0.0219
+0.63%
$ 68.68 million $ 9.07 million
Apr 21, 10 AM $ 0.0217
+1.14%
$ 68.25 million $ 8.51 million
Apr 21, 9 AM $ 0.0215
+0.56%
$ 67.48 million $ 7.46 million
Apr 21, 8 AM $ 0.0214
-0.56%
$ 67.1 million $ 7.47 million
Apr 21, 7 AM $ 0.0215
+1.00%
$ 67.48 million $ 7.46 million
Apr 21, 6 AM $ 0.0213
-0.03%
$ 66.81 million $ 7.41 million
Apr 21, 5 AM $ 0.0213
-0.06%
$ 66.83 million $ 7.41 million
Apr 21, 4 AM $ 0.0213
+0.02%
$ 66.87 million $ 7.52 million
Apr 21, 3 AM $ 0.0213
-0.81%
$ 66.86 million $ 7.47 million
Apr 21, 2 AM $ 0.0215
-0.26%
$ 67.4 million $ 7.13 million
Apr 21, 1 AM $ 0.0215
-0.36%
$ 67.58 million $ 6.91 million
Apr 21, 12 AM $ 0.0216
+0.21%
$ 67.83 million $ 6.74 million
Apr 20, 11 PM $ 0.0215
-0.62%
$ 67.69 million $ 6.71 million
Apr 20, 10 PM $ 0.0217
+0.18%
$ 68.1 million $ 6.83 million
Apr 20, 9 PM $ 0.0216
+0.03%
$ 67.98 million $ 7.39 million
Apr 20, 8 PM $ 0.0216
+0.92%
$ 67.96 million $ 7.18 million
Apr 20, 7 PM $ 0.0214
-0.66%
$ 67.34 million $ 7.07 million
Apr 20, 6 PM $ 0.0216
+0.98%
$ 67.79 million $ 7 million
Apr 20, 5 PM $ 0.0214
+0.53%
$ 67.13 million $ 6.89 million
Apr 20, 4 PM $ 0.0213
+0.28%
$ 66.78 million $ 6.94 million
Apr 20, 3 PM $ 0.0212
+0.78%
$ 66.59 million $ 6.94 million
Apr 20, 2 PM $ 0.021
-0.32%
$ 66.07 million $ 7.31 million
Apr 20, 1 PM $ 0.0211
+0.06%
$ 66.29 million $ 7.29 million
Apr 20, 12 PM $ 0.0211
+0.04%
$ 66.24 million $ 7.08 million
Apr 20, 11 AM $ 0.0211
-0.19%
$ 66.22 million $ 6.78 million
Apr 20, 10 AM $ 0.0211
-0.43%
$ 66.35 million $ 6.68 million
Apr 20, 9 AM $ 0.0212
+0.38%
$ 66.64 million $ 6.79 million
Apr 20, 8 AM $ 0.0211
-0.50%
$ 66.38 million $ 6.75 million
Apr 20, 7 AM $ 0.0212
-0.18%
$ 66.72 million $ 6.69 million
Apr 20, 6 AM $ 0.0213
+0.38%
$ 66.84 million $ 6.63 million
Apr 20, 5 AM $ 0.0212
-1.20%
$ 66.58 million $ 6.64 million
Apr 20, 4 AM $ 0.0215
+0.32%
$ 67.4 million $ 6.55 million
Apr 20, 3 AM $ 0.0214
+0.54%
$ 67.18 million $ 6.77 million
Apr 20, 2 AM $ 0.0213
-0.09%
$ 66.82 million $ 6.93 million
Apr 20, 1 AM $ 0.0213
+0.05%
$ 66.88 million $ 7.11 million
Apr 20, 12 AM $ 0.0213
+0.47%
$ 66.84 million $ 7.24 million
Apr 19, 11 PM $ 0.0212
+0.31%
$ 66.53 million $ 8.52 million
Apr 19, 10 PM $ 0.0211
-1.86%
$ 66.35 million $ 8.52 million
Apr 19, 9 PM $ 0.0215
-0.06%
$ 67.62 million $ 7.85 million
Apr 19, 8 PM $ 0.0215
-0.02%
$ 67.66 million $ 8 million
Apr 19, 7 PM $ 0.0215
+0.33%
$ 67.67 million $ 8.05 million