Sahara AI Historical Data

SAHARA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0262
+0.83%
$ 69.23 million $ 16.87 million
Jan 12, 1 PM $ 0.026
-2.38%
$ 68.68 million $ 16.51 million
Jan 12, 12 PM $ 0.0266
-0.32%
$ 70.35 million $ 16.53 million
Jan 12, 11 AM $ 0.0267
+0.75%
$ 70.58 million $ 17.17 million
Jan 12, 10 AM $ 0.0265
-0.24%
$ 70.05 million $ 17.63 million
Jan 12, 9 AM $ 0.0266
-0.27%
$ 70.22 million $ 17.93 million
Jan 12, 8 AM $ 0.0266
+0.14%
$ 70.4 million $ 19.46 million
Jan 12, 7 AM $ 0.0266
-0.80%
$ 70.32 million $ 20.21 million
Jan 12, 6 AM $ 0.0268
-0.49%
$ 70.88 million $ 20.87 million
Jan 12, 5 AM $ 0.0269
-0.94%
$ 71.27 million $ 21.58 million
Jan 12, 4 AM $ 0.0272
+0.51%
$ 71.91 million $ 22.77 million
Jan 12, 3 AM $ 0.0271
-1.14%
$ 71.54 million $ 23.39 million
Jan 12, 2 AM $ 0.0274
+1.05%
$ 72.36 million $ 24.55 million
Jan 12, 1 AM $ 0.0271
+1.75%
$ 71.54 million $ 30.1 million
Jan 12, 12 AM $ 0.0266
-4.08%
$ 70.38 million $ 49.45 million
Jan 11, 11 PM $ 0.0277
+0.10%
$ 73.34 million $ 45.75 million
Jan 11, 10 PM $ 0.0277
+0.36%
$ 73.3 million $ 45.51 million
Jan 11, 9 PM $ 0.0276
-0.12%
$ 73.03 million $ 45 million
Jan 11, 8 PM $ 0.0277
-0.77%
$ 73.13 million $ 44.99 million
Jan 11, 7 PM $ 0.0279
-0.58%
$ 73.69 million $ 44.92 million
Jan 11, 6 PM $ 0.028
+0.19%
$ 74.13 million $ 44.82 million
Jan 11, 5 PM $ 0.028
+0.25%
$ 73.99 million $ 44.74 million
Jan 11, 4 PM $ 0.0279
+0.39%
$ 73.8 million $ 44.67 million
Jan 11, 3 PM $ 0.0278
-1.32%
$ 73.52 million $ 44.29 million
Jan 11, 2 PM $ 0.0282
+0.33%
$ 74.51 million $ 46.56 million
Jan 11, 1 PM $ 0.0281
-0.26%
$ 74.26 million $ 46.46 million
Jan 11, 12 PM $ 0.0282
-1.06%
$ 74.46 million $ 45.79 million
Jan 11, 11 AM $ 0.0285
-0.45%
$ 75.26 million $ 45.2 million
Jan 11, 10 AM $ 0.0286
+0.45%
$ 75.61 million $ 44.72 million
Jan 11, 9 AM $ 0.0285
-2.57%
$ 75.26 million $ 44.03 million
Jan 11, 8 AM $ 0.0292
+1.16%
$ 77.25 million $ 42.97 million
Jan 11, 7 AM $ 0.0289
+0.59%
$ 76.36 million $ 41.53 million
Jan 11, 6 AM $ 0.0287
+0.55%
$ 75.91 million $ 40.19 million
Jan 11, 5 AM $ 0.0285
-0.68%
$ 75.48 million $ 39.17 million
Jan 11, 4 AM $ 0.0287
-0.75%
$ 76 million $ 37.68 million
Jan 11, 3 AM $ 0.029
-0.01%
$ 76.51 million $ 36.53 million
Jan 11, 2 AM $ 0.029
-4.03%
$ 76.56 million $ 34.33 million
Jan 11, 1 AM $ 0.0302
+10.21%
$ 79.77 million $ 28.97 million
Jan 11, 12 AM $ 0.0274
+1.63%
$ 72.34 million $ 5.72 million
Jan 10, 11 PM $ 0.0269
+0.57%
$ 71.22 million $ 5.3 million
Jan 10, 10 PM $ 0.0268
-0.89%
$ 70.81 million $ 5.09 million
Jan 10, 9 PM $ 0.027
-0.13%
$ 71.45 million $ 5.06 million
Jan 10, 8 PM $ 0.0271
-0.31%
$ 71.54 million $ 5.06 million
Jan 10, 7 PM $ 0.0271
+0.38%
$ 71.76 million $ 5.03 million
Jan 10, 6 PM $ 0.027
+0.47%
$ 71.49 million $ 5.05 million
Jan 10, 5 PM $ 0.0269
-0.53%
$ 71.16 million $ 5.05 million
Jan 10, 4 PM $ 0.0271
-0.77%
$ 71.53 million $ 5.03 million
Jan 10, 3 PM $ 0.0273
+0.40%
$ 72.07 million $ 5.19 million
Jan 10, 2 PM $ 0.0272
+0.02%
$ 71.8 million $ 5.61 million
Jan 10, 1 PM $ 0.0272
-0.22%
$ 71.79 million $ 5.72 million