Sahara AI Historical Data

SAHARA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0344
-1.06%
$ 112.65 million $ 136.87 million
May 22, 5 PM $ 0.0348
+5.02%
$ 113.88 million $ 128.39 million
May 22, 4 PM $ 0.0331
-0.28%
$ 108.46 million $ 114.99 million
May 22, 3 PM $ 0.0332
-0.73%
$ 108.75 million $ 108.06 million
May 22, 2 PM $ 0.0335
-1.29%
$ 109.54 million $ 78.85 million
May 22, 1 PM $ 0.0339
-1.03%
$ 110.99 million $ 70.55 million
May 22, 12 PM $ 0.0342
+0.10%
$ 112.14 million $ 63.85 million
May 22, 11 AM $ 0.0342
-1.23%
$ 112.12 million $ 58.79 million
May 22, 10 AM $ 0.0347
-1.57%
$ 113.52 million $ 52.39 million
May 22, 9 AM $ 0.0352
-1.15%
$ 115.33 million $ 47.78 million
May 22, 8 AM $ 0.0356
+1.19%
$ 116.67 million $ 48.04 million
May 22, 7 AM $ 0.0352
-0.96%
$ 115.3 million $ 47.97 million
May 22, 6 AM $ 0.0356
-1.34%
$ 116.41 million $ 48.27 million
May 22, 5 AM $ 0.036
+1.29%
$ 117.99 million $ 49.55 million
May 22, 4 AM $ 0.0356
-1.29%
$ 116.49 million $ 48.15 million
May 22, 3 AM $ 0.036
+3.50%
$ 118.03 million $ 48.05 million
May 22, 2 AM $ 0.0348
-0.75%
$ 114.04 million $ 45.12 million
May 22, 1 AM $ 0.0351
+2.81%
$ 114.89 million $ 47.61 million
May 22, 12 AM $ 0.0341
-0.92%
$ 111.76 million $ 47.34 million
May 21, 11 PM $ 0.0345
-0.53%
$ 112.81 million $ 44.66 million
May 21, 10 PM $ 0.0346
-1.19%
$ 113.4 million $ 44.37 million
May 21, 9 PM $ 0.0351
-0.27%
$ 114.77 million $ 44 million
May 21, 8 PM $ 0.0351
-0.31%
$ 115.08 million $ 43.94 million
May 21, 7 PM $ 0.0353
+0.30%
$ 115.43 million $ 44.62 million
May 21, 6 PM $ 0.0351
-0.40%
$ 115.09 million $ 46.28 million
May 21, 5 PM $ 0.0353
+1.55%
$ 115.55 million $ 46.07 million
May 21, 4 PM $ 0.0348
-0.97%
$ 113.79 million $ 46.57 million
May 21, 3 PM $ 0.0351
-0.06%
$ 114.9 million $ 48.91 million
May 21, 2 PM $ 0.0351
-1.29%
$ 114.97 million $ 57.97 million
May 21, 1 PM $ 0.0356
-0.49%
$ 116.47 million $ 58.69 million
May 21, 12 PM $ 0.0357
-0.21%
$ 117.04 million $ 58.01 million
May 21, 11 AM $ 0.0358
+1.29%
$ 117.29 million $ 57.49 million
May 21, 10 AM $ 0.0354
-0.56%
$ 115.79 million $ 56.35 million
May 21, 9 AM $ 0.0356
-2.10%
$ 116.45 million $ 55.97 million
May 21, 8 AM $ 0.0363
-0.08%
$ 118.95 million $ 57.08 million
May 21, 7 AM $ 0.0364
-0.64%
$ 119.04 million $ 52.76 million
May 21, 6 AM $ 0.0366
-3.44%
$ 119.81 million $ 52.78 million
May 21, 5 AM $ 0.0379
+1.03%
$ 124.08 million $ 52.72 million
May 21, 4 AM $ 0.0375
-0.84%
$ 122.81 million $ 52.68 million
May 21, 3 AM $ 0.0378
-0.86%
$ 123.85 million $ 52.32 million
May 21, 2 AM $ 0.0381
-1.84%
$ 124.9 million $ 51.75 million
May 21, 1 AM $ 0.0389
+2.44%
$ 127.26 million $ 49.34 million
May 21, 12 AM $ 0.0379
+3.33%
$ 124.24 million $ 48.66 million
May 20, 11 PM $ 0.0367
+0.05%
$ 120.23 million $ 48.55 million
May 20, 10 PM $ 0.0367
-1.55%
$ 120.17 million $ 49.15 million
May 20, 9 PM $ 0.0373
-1.96%
$ 122.07 million $ 49.91 million
May 20, 8 PM $ 0.038
+1.93%
$ 124.51 million $ 51.31 million
May 20, 7 PM $ 0.0373
-0.36%
$ 122.15 million $ 52.15 million
May 20, 6 PM $ 0.0374
+0.27%
$ 122.59 million $ 52.1 million
May 20, 5 PM $ 0.0373
-2.77%
$ 122.23 million $ 52.04 million