Sahara AI Historical Data

SAHARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0089
-0.58%
$ 31.07 million $ 6.7 million
Jul 18, 5 AM $ 0.00895
-0.18%
$ 31.25 million $ 6.69 million
Jul 18, 4 AM $ 0.00897
-2.09%
$ 31.31 million $ 6.88 million
Jul 18, 3 AM $ 0.00916
-0.10%
$ 31.98 million $ 6.56 million
Jul 18, 2 AM $ 0.00917
+0.04%
$ 32.01 million $ 6.7 million
Jul 18, 1 AM $ 0.00917
-0.02%
$ 32.01 million $ 6.87 million
Jul 18, 12 AM $ 0.00917
-0.57%
$ 32.01 million $ 7.15 million
Jul 17, 11 PM $ 0.00922
+0.16%
$ 32.2 million $ 7.48 million
Jul 17, 10 PM $ 0.00921
+0.20%
$ 32.15 million $ 7.62 million
Jul 17, 9 PM $ 0.00919
+0.40%
$ 32.08 million $ 7.66 million
Jul 17, 8 PM $ 0.00915
+0.08%
$ 31.96 million $ 7.69 million
Jul 17, 7 PM $ 0.00915
-0.91%
$ 31.93 million $ 7.51 million
Jul 17, 6 PM $ 0.00923
-0.33%
$ 32.22 million $ 7.68 million
Jul 17, 5 PM $ 0.00926
-0.19%
$ 32.33 million $ 7.7 million
Jul 17, 4 PM $ 0.00928
-0.03%
$ 32.39 million $ 8.02 million
Jul 17, 3 PM $ 0.00928
+0.77%
$ 32.4 million $ 8.32 million
Jul 17, 2 PM $ 0.00921
+0.42%
$ 32.15 million $ 8.79 million
Jul 17, 1 PM $ 0.00917
-0.43%
$ 32.02 million $ 8.92 million
Jul 17, 12 PM $ 0.00921
-0.34%
$ 32.16 million $ 8.53 million
Jul 17, 11 AM $ 0.00924
-0.20%
$ 32.27 million $ 8.64 million
Jul 17, 10 AM $ 0.00926
+0.25%
$ 32.33 million $ 8.74 million
Jul 17, 9 AM $ 0.00924
+0.17%
$ 32.25 million $ 8.62 million
Jul 17, 8 AM $ 0.00922
-0.11%
$ 32.2 million $ 8.39 million
Jul 17, 7 AM $ 0.00923
-0.57%
$ 32.23 million $ 8.25 million
Jul 17, 6 AM $ 0.00928
-0.59%
$ 32.42 million $ 8.32 million
Jul 17, 5 AM $ 0.00934
-0.60%
$ 32.61 million $ 8.39 million
Jul 17, 4 AM $ 0.0094
-0.21%
$ 32.81 million $ 8.27 million
Jul 17, 3 AM $ 0.00942
-0.31%
$ 32.87 million $ 8.33 million
Jul 17, 2 AM $ 0.00945
-0.52%
$ 32.98 million $ 8.21 million
Jul 17, 1 AM $ 0.00949
+0.54%
$ 33.15 million $ 8.1 million
Jul 17, 12 AM $ 0.00944
+1.00%
$ 32.97 million $ 7.81 million
Jul 16, 11 PM $ 0.00935
-0.60%
$ 32.64 million $ 7.52 million
Jul 16, 10 PM $ 0.00941
-0.60%
$ 32.84 million $ 7.36 million
Jul 16, 9 PM $ 0.00946
+0.10%
$ 33.04 million $ 7.4 million
Jul 16, 8 PM $ 0.00945
-0.58%
$ 33.01 million $ 7.34 million
Jul 16, 7 PM $ 0.00951
-0.19%
$ 33.2 million $ 7.45 million
Jul 16, 6 PM $ 0.00953
-0.25%
$ 33.26 million $ 7.28 million
Jul 16, 5 PM $ 0.00955
-0.48%
$ 33.34 million $ 7.39 million
Jul 16, 4 PM $ 0.0096
-0.17%
$ 33.5 million $ 7.15 million
Jul 16, 3 PM $ 0.00961
-0.70%
$ 33.56 million $ 7.08 million
Jul 16, 2 PM $ 0.00968
+2.34%
$ 33.8 million $ 7.65 million
Jul 16, 1 PM $ 0.00946
+0.34%
$ 33.03 million $ 8.46 million
Jul 16, 12 PM $ 0.00943
+0.31%
$ 32.91 million $ 9.12 million
Jul 16, 11 AM $ 0.0094
+0.53%
$ 32.81 million $ 9.54 million
Jul 16, 10 AM $ 0.00935
+0.18%
$ 32.64 million $ 10.24 million
Jul 16, 9 AM $ 0.00933
+0.25%
$ 32.58 million $ 10.74 million
Jul 16, 8 AM $ 0.00931
-0.72%
$ 32.5 million $ 11.31 million
Jul 16, 7 AM $ 0.00938
-0.82%
$ 32.74 million $ 11.19 million
Jul 16, 6 AM $ 0.00945
+0.00%
$ 33.01 million $ 11.08 million
Jul 16, 5 AM $ 0.00945
+0.21%
$ 33.01 million $ 10.98 million