Sahara AI Historical Data

SAHARA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0272
+0.02%
$ 71.8 million $ 5.61 million
Jan 10, 1 PM $ 0.0272
-0.22%
$ 71.79 million $ 5.72 million
Jan 10, 12 PM $ 0.0272
-0.05%
$ 71.95 million $ 5.98 million
Jan 10, 11 AM $ 0.0272
+0.13%
$ 71.99 million $ 6.03 million
Jan 10, 10 AM $ 0.0272
+0.08%
$ 71.89 million $ 6.01 million
Jan 10, 9 AM $ 0.0272
-0.34%
$ 71.84 million $ 6 million
Jan 10, 8 AM $ 0.0273
+0.44%
$ 72.08 million $ 6.02 million
Jan 10, 7 AM $ 0.0271
+0.29%
$ 71.76 million $ 5.99 million
Jan 10, 6 AM $ 0.0271
+0.10%
$ 71.55 million $ 6.21 million
Jan 10, 5 AM $ 0.027
-0.33%
$ 71.48 million $ 6.45 million
Jan 10, 4 AM $ 0.0271
-0.08%
$ 71.7 million $ 6.52 million
Jan 10, 3 AM $ 0.0271
+0.14%
$ 71.77 million $ 6.5 million
Jan 10, 2 AM $ 0.0271
-0.73%
$ 71.67 million $ 6.57 million
Jan 10, 1 AM $ 0.0273
+0.16%
$ 72.2 million $ 6.43 million
Jan 10, 12 AM $ 0.0273
-0.84%
$ 72.08 million $ 6.75 million
Jan 9, 11 PM $ 0.0275
-0.06%
$ 72.69 million $ 6.87 million
Jan 9, 10 PM $ 0.0275
+0.47%
$ 72.73 million $ 6.88 million
Jan 9, 9 PM $ 0.0274
+0.48%
$ 72.39 million $ 7.02 million
Jan 9, 8 PM $ 0.0273
+0.11%
$ 72.05 million $ 7.06 million
Jan 9, 7 PM $ 0.0272
-0.85%
$ 71.97 million $ 7.22 million
Jan 9, 6 PM $ 0.0275
-0.52%
$ 72.58 million $ 7.37 million
Jan 9, 5 PM $ 0.0276
-0.45%
$ 72.97 million $ 7.42 million
Jan 9, 4 PM $ 0.0277
+0.94%
$ 73.31 million $ 7.46 million
Jan 9, 3 PM $ 0.0275
+0.01%
$ 72.63 million $ 7.78 million
Jan 9, 2 PM $ 0.0275
-0.86%
$ 72.62 million $ 8.83 million
Jan 9, 1 PM $ 0.0277
+0.95%
$ 73.26 million $ 9.91 million
Jan 9, 12 PM $ 0.0274
-0.13%
$ 72.56 million $ 10.85 million
Jan 9, 11 AM $ 0.0275
-0.05%
$ 72.65 million $ 12.69 million
Jan 9, 10 AM $ 0.0275
+0.26%
$ 72.67 million $ 16.87 million
Jan 9, 9 AM $ 0.0274
+0.56%
$ 72.5 million $ 18.51 million
Jan 9, 8 AM $ 0.0273
-1.19%
$ 72.1 million $ 18.5 million
Jan 9, 7 AM $ 0.0276
-0.31%
$ 72.96 million $ 18.28 million
Jan 9, 6 AM $ 0.0277
-0.49%
$ 73.19 million $ 18.35 million
Jan 9, 5 AM $ 0.0278
-0.03%
$ 73.56 million $ 18.39 million
Jan 9, 4 AM $ 0.0278
-0.41%
$ 73.57 million $ 18.4 million
Jan 9, 3 AM $ 0.0279
+0.75%
$ 73.87 million $ 18.5 million
Jan 9, 2 AM $ 0.0277
+0.44%
$ 73.32 million $ 18.44 million
Jan 9, 1 AM $ 0.0276
-0.46%
$ 72.99 million $ 18.56 million
Jan 9, 12 AM $ 0.0277
-0.74%
$ 73.33 million $ 18.33 million
Jan 8, 11 PM $ 0.0279
+0.36%
$ 73.85 million $ 18.14 million
Jan 8, 10 PM $ 0.0278
-0.13%
$ 73.61 million $ 18.24 million
Jan 8, 9 PM $ 0.0279
+0.54%
$ 73.7 million $ 18.12 million
Jan 8, 8 PM $ 0.0277
+0.47%
$ 73.31 million $ 18.04 million
Jan 8, 7 PM $ 0.0276
-0.54%
$ 72.97 million $ 17.83 million
Jan 8, 6 PM $ 0.0278
-0.68%
$ 73.37 million $ 17.7 million
Jan 8, 5 PM $ 0.0279
+0.33%
$ 73.87 million $ 17.74 million
Jan 8, 4 PM $ 0.0278
-0.69%
$ 73.6 million $ 17.63 million
Jan 8, 3 PM $ 0.028
-0.98%
$ 74.07 million $ 17.34 million
Jan 8, 2 PM $ 0.0283
+3.69%
$ 74.93 million $ 16.87 million
Jan 8, 1 PM $ 0.0273
-1.15%
$ 72.15 million $ 15.85 million