Sahara AI Historical Data

SAHARA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0233
-0.33%
$ 73.18 million $ 11.9 million
Apr 17, 5 PM $ 0.0234
-0.65%
$ 73.43 million $ 11.94 million
Apr 17, 4 PM $ 0.0235
-0.12%
$ 73.92 million $ 12.28 million
Apr 17, 3 PM $ 0.0236
-0.26%
$ 74.01 million $ 12.77 million
Apr 17, 2 PM $ 0.0236
+0.64%
$ 74.22 million $ 14.09 million
Apr 17, 1 PM $ 0.0235
+1.54%
$ 73.75 million $ 14.94 million
Apr 17, 12 PM $ 0.0231
-0.02%
$ 72.63 million $ 15.24 million
Apr 17, 11 AM $ 0.0231
+0.76%
$ 72.65 million $ 15.79 million
Apr 17, 10 AM $ 0.023
-1.06%
$ 72.11 million $ 16.33 million
Apr 17, 9 AM $ 0.0232
-0.17%
$ 72.88 million $ 16.61 million
Apr 17, 8 AM $ 0.0232
-0.08%
$ 73.01 million $ 16.63 million
Apr 17, 7 AM $ 0.0233
+0.62%
$ 73.07 million $ 16.85 million
Apr 17, 6 AM $ 0.0231
+0.73%
$ 72.58 million $ 16.76 million
Apr 17, 5 AM $ 0.0229
-1.70%
$ 72.05 million $ 16.82 million
Apr 17, 4 AM $ 0.0233
-1.42%
$ 73.3 million $ 16.36 million
Apr 17, 3 AM $ 0.0237
-0.32%
$ 74.39 million $ 16.2 million
Apr 17, 2 AM $ 0.0238
+0.32%
$ 74.63 million $ 16 million
Apr 17, 1 AM $ 0.0237
-0.11%
$ 74.39 million $ 15.97 million
Apr 17, 12 AM $ 0.0237
-0.14%
$ 74.47 million $ 15.16 million
Apr 16, 11 PM $ 0.0237
+0.57%
$ 74.57 million $ 14.67 million
Apr 16, 10 PM $ 0.0236
+0.50%
$ 74.15 million $ 14.82 million
Apr 16, 9 PM $ 0.0235
-0.30%
$ 73.78 million $ 15.07 million
Apr 16, 8 PM $ 0.0236
-0.58%
$ 74 million $ 15.94 million
Apr 16, 7 PM $ 0.0237
+0.03%
$ 74.43 million $ 16.11 million
Apr 16, 6 PM $ 0.0237
+0.65%
$ 74.42 million $ 15.94 million
Apr 16, 5 PM $ 0.0235
+0.55%
$ 73.94 million $ 15.82 million
Apr 16, 4 PM $ 0.0234
-0.03%
$ 73.53 million $ 15.42 million
Apr 16, 3 PM $ 0.0234
+1.00%
$ 73.55 million $ 14.72 million
Apr 16, 2 PM $ 0.0232
-0.21%
$ 72.82 million $ 14.45 million
Apr 16, 1 PM $ 0.0232
+0.99%
$ 72.97 million $ 13.42 million
Apr 16, 12 PM $ 0.023
-0.59%
$ 72.26 million $ 12.54 million
Apr 16, 11 AM $ 0.0231
+1.43%
$ 72.69 million $ 11.79 million
Apr 16, 10 AM $ 0.0228
+0.06%
$ 71.67 million $ 11.04 million
Apr 16, 9 AM $ 0.0228
+0.32%
$ 71.62 million $ 10.57 million
Apr 16, 8 AM $ 0.0227
-0.18%
$ 71.39 million $ 10.5 million
Apr 16, 7 AM $ 0.0228
-0.41%
$ 71.52 million $ 10.19 million
Apr 16, 6 AM $ 0.0229
+0.98%
$ 71.82 million $ 10.27 million
Apr 16, 5 AM $ 0.0226
+0.01%
$ 71.12 million $ 10.18 million
Apr 16, 4 AM $ 0.0226
-0.44%
$ 71.11 million $ 10.11 million
Apr 16, 3 AM $ 0.0227
+0.64%
$ 71.43 million $ 10.18 million
Apr 16, 2 AM $ 0.0226
+0.47%
$ 70.98 million $ 10.21 million
Apr 16, 1 AM $ 0.0225
+0.26%
$ 70.64 million $ 9.97 million
Apr 16, 12 AM $ 0.0224
-0.66%
$ 70.46 million $ 9.99 million
Apr 15, 11 PM $ 0.0226
-0.49%
$ 70.92 million $ 9.82 million
Apr 15, 10 PM $ 0.0227
+0.11%
$ 71.27 million $ 9.73 million
Apr 15, 9 PM $ 0.0227
-0.28%
$ 71.19 million $ 9.64 million
Apr 15, 8 PM $ 0.0227
+1.42%
$ 71.39 million $ 8.62 million
Apr 15, 7 PM $ 0.0224
+0.29%
$ 70.38 million $ 8.28 million
Apr 15, 6 PM $ 0.0223
-0.19%
$ 70.18 million $ 8.32 million
Apr 15, 5 PM $ 0.0224
+0.20%
$ 70.31 million $ 8.33 million