Sahara AI Historical Data

SAHARA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0224
+0.20%
$ 70.31 million $ 8.33 million
Apr 15, 4 PM $ 0.0223
+0.44%
$ 70.17 million $ 8.24 million
Apr 15, 3 PM $ 0.0222
-0.47%
$ 69.87 million $ 8.23 million
Apr 15, 2 PM $ 0.0223
+0.48%
$ 70.2 million $ 8.69 million
Apr 15, 1 PM $ 0.0222
-0.01%
$ 69.86 million $ 9.08 million
Apr 15, 12 PM $ 0.0222
-0.01%
$ 69.87 million $ 9.38 million
Apr 15, 11 AM $ 0.0222
+0.43%
$ 69.88 million $ 9.58 million
Apr 15, 10 AM $ 0.0221
+0.21%
$ 69.57 million $ 9.65 million
Apr 15, 9 AM $ 0.0221
-0.45%
$ 69.43 million $ 9.72 million
Apr 15, 8 AM $ 0.0222
+0.47%
$ 69.74 million $ 9.89 million
Apr 15, 7 AM $ 0.0221
-0.16%
$ 69.4 million $ 9.98 million
Apr 15, 6 AM $ 0.0221
-0.41%
$ 69.51 million $ 9.98 million
Apr 15, 5 AM $ 0.0222
-0.63%
$ 69.8 million $ 9.82 million
Apr 15, 4 AM $ 0.0224
+0.12%
$ 70.24 million $ 10.05 million
Apr 15, 3 AM $ 0.0223
-0.51%
$ 70.15 million $ 10.22 million
Apr 15, 2 AM $ 0.0224
+0.02%
$ 70.51 million $ 10.15 million
Apr 15, 1 AM $ 0.0224
+0.56%
$ 70.5 million $ 10.35 million
Apr 15, 12 AM $ 0.0223
-0.41%
$ 70.11 million $ 10.65 million
Apr 14, 11 PM $ 0.0224
+0.09%
$ 70.39 million $ 17.17 million
Apr 14, 10 PM $ 0.0224
-0.11%
$ 70.33 million $ 17.29 million
Apr 14, 9 PM $ 0.0224
+1.14%
$ 70.4 million $ 17.23 million
Apr 14, 8 PM $ 0.0222
-0.64%
$ 69.61 million $ 17.39 million
Apr 14, 7 PM $ 0.0223
+0.27%
$ 70.06 million $ 17.33 million
Apr 14, 6 PM $ 0.0222
-1.08%
$ 69.87 million $ 17.29 million
Apr 14, 5 PM $ 0.0225
+0.59%
$ 70.65 million $ 17.33 million
Apr 14, 4 PM $ 0.0224
-0.90%
$ 70.24 million $ 17.37 million
Apr 14, 3 PM $ 0.0226
-0.27%
$ 70.88 million $ 17.67 million
Apr 14, 2 PM $ 0.0226
+0.71%
$ 71.08 million $ 18.73 million
Apr 14, 1 PM $ 0.0225
+0.22%
$ 70.58 million $ 18.61 million
Apr 14, 12 PM $ 0.0224
+0.66%
$ 70.43 million $ 18.57 million
Apr 14, 11 AM $ 0.0223
-0.36%
$ 69.96 million $ 19.07 million
Apr 14, 10 AM $ 0.0224
-0.18%
$ 70.22 million $ 20.52 million
Apr 14, 9 AM $ 0.0224
+0.26%
$ 70.35 million $ 20.64 million
Apr 14, 8 AM $ 0.0223
+0.04%
$ 70.17 million $ 20.38 million
Apr 14, 7 AM $ 0.0223
+0.25%
$ 70.14 million $ 20.19 million
Apr 14, 6 AM $ 0.0223
+0.48%
$ 69.96 million $ 19.87 million
Apr 14, 5 AM $ 0.0222
-0.40%
$ 69.63 million $ 19.68 million
Apr 14, 4 AM $ 0.0223
-0.09%
$ 69.91 million $ 19.28 million
Apr 14, 3 AM $ 0.0223
-0.95%
$ 69.98 million $ 18.94 million
Apr 14, 2 AM $ 0.0225
+0.75%
$ 70.66 million $ 18.84 million
Apr 14, 1 AM $ 0.0223
+0.10%
$ 70.13 million $ 18.4 million
Apr 14, 12 AM $ 0.0223
-1.64%
$ 70.06 million $ 17.82 million
Apr 13, 11 PM $ 0.0227
+0.47%
$ 71.26 million $ 11.22 million
Apr 13, 10 PM $ 0.0226
+1.00%
$ 70.92 million $ 10.91 million
Apr 13, 9 PM $ 0.0224
+1.50%
$ 70.22 million $ 10.59 million
Apr 13, 8 PM $ 0.022
-0.51%
$ 69.18 million $ 10.39 million
Apr 13, 7 PM $ 0.0221
+0.49%
$ 69.54 million $ 10.24 million
Apr 13, 6 PM $ 0.022
+0.54%
$ 69.19 million $ 10.44 million
Apr 13, 5 PM $ 0.0219
-0.75%
$ 68.82 million $ 10.77 million
Apr 13, 4 PM $ 0.0221
-0.54%
$ 69.34 million $ 10.77 million