Sahara AI Historical Data

SAHARA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0273
-1.15%
$ 72.15 million $ 15.85 million
Jan 8, 12 PM $ 0.0276
-3.62%
$ 73.05 million $ 14.69 million
Jan 8, 11 AM $ 0.0287
+4.05%
$ 75.79 million $ 13.09 million
Jan 8, 10 AM $ 0.0275
+1.61%
$ 72.84 million $ 8.3 million
Jan 8, 9 AM $ 0.0271
-0.43%
$ 71.69 million $ 6.93 million
Jan 8, 8 AM $ 0.0272
-0.84%
$ 72 million $ 6.88 million
Jan 8, 7 AM $ 0.0275
+0.88%
$ 72.61 million $ 7.08 million
Jan 8, 6 AM $ 0.0272
-1.87%
$ 71.98 million $ 6.9 million
Jan 8, 5 AM $ 0.0277
+0.46%
$ 73.35 million $ 6.7 million
Jan 8, 4 AM $ 0.0276
+0.04%
$ 73.02 million $ 6.8 million
Jan 8, 3 AM $ 0.0276
-0.35%
$ 73.03 million $ 6.92 million
Jan 8, 2 AM $ 0.0277
-1.15%
$ 73.25 million $ 6.95 million
Jan 8, 1 AM $ 0.028
+0.67%
$ 74.1 million $ 6.9 million
Jan 8, 12 AM $ 0.0278
+0.43%
$ 73.61 million $ 6.92 million
Jan 7, 11 PM $ 0.0277
+0.27%
$ 73.24 million $ 7.23 million
Jan 7, 10 PM $ 0.0276
-0.37%
$ 73.1 million $ 7.38 million
Jan 7, 9 PM $ 0.0277
+0.15%
$ 73.37 million $ 7.37 million
Jan 7, 8 PM $ 0.0277
-0.59%
$ 73.25 million $ 7.42 million
Jan 7, 7 PM $ 0.0279
+0.19%
$ 73.69 million $ 7.46 million
Jan 7, 6 PM $ 0.0278
+0.07%
$ 73.55 million $ 7.47 million
Jan 7, 5 PM $ 0.0278
+0.07%
$ 73.5 million $ 7.59 million
Jan 7, 4 PM $ 0.0278
+0.21%
$ 73.45 million $ 7.95 million
Jan 7, 3 PM $ 0.0277
-1.51%
$ 73.33 million $ 8.32 million
Jan 7, 2 PM $ 0.0281
-0.43%
$ 74.39 million $ 8.71 million
Jan 7, 1 PM $ 0.0283
-0.53%
$ 74.74 million $ 8.7 million
Jan 7, 12 PM $ 0.0284
-0.44%
$ 75.14 million $ 8.8 million
Jan 7, 11 AM $ 0.0285
+0.32%
$ 75.47 million $ 8.8 million
Jan 7, 10 AM $ 0.0285
+0.40%
$ 75.23 million $ 8.91 million
Jan 7, 9 AM $ 0.0283
-1.45%
$ 74.93 million $ 8.93 million
Jan 7, 8 AM $ 0.0288
+0.00%
$ 76.06 million $ 8.81 million
Jan 7, 7 AM $ 0.0288
+0.70%
$ 76 million $ 8.89 million
Jan 7, 6 AM $ 0.0286
-0.32%
$ 75.5 million $ 9.15 million
Jan 7, 5 AM $ 0.0286
-0.03%
$ 75.75 million $ 9.42 million
Jan 7, 4 AM $ 0.0287
-0.25%
$ 75.8 million $ 9.5 million
Jan 7, 3 AM $ 0.0287
+0.28%
$ 75.95 million $ 9.54 million
Jan 7, 2 AM $ 0.0286
+0.24%
$ 75.73 million $ 9.9 million
Jan 7, 1 AM $ 0.0286
-0.16%
$ 75.55 million $ 9.88 million
Jan 7, 12 AM $ 0.0286
-1.94%
$ 75.67 million $ 10.13 million
Jan 6, 11 PM $ 0.0292
+1.29%
$ 77.2 million $ 10.13 million
Jan 6, 10 PM $ 0.0288
+0.09%
$ 76.19 million $ 9.83 million
Jan 6, 9 PM $ 0.0288
+1.41%
$ 76.12 million $ 10.02 million
Jan 6, 8 PM $ 0.0284
+1.28%
$ 75.08 million $ 10.03 million
Jan 6, 7 PM $ 0.028
+0.10%
$ 74.1 million $ 10.05 million
Jan 6, 6 PM $ 0.028
+0.93%
$ 74.03 million $ 10.08 million
Jan 6, 5 PM $ 0.0277
-1.57%
$ 73.35 million $ 10.06 million
Jan 6, 4 PM $ 0.0282
-1.75%
$ 74.52 million $ 9.87 million
Jan 6, 3 PM $ 0.0287
-1.10%
$ 75.84 million $ 9.55 million
Jan 6, 2 PM $ 0.029
-0.03%
$ 76.69 million $ 9.92 million
Jan 6, 1 PM $ 0.029
+0.44%
$ 76.72 million $ 9.63 million
Jan 6, 12 PM $ 0.0289
+0.93%
$ 76.38 million $ 9.62 million