Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.0143
-0.48%
$48.82 million $31.07 million
Jun 14, 7 PM $0.0144
+0.86%
$49.05 million $30.97 million
Jun 14, 6 PM $0.0143
-0.16%
$48.63 million $30.75 million
Jun 14, 5 PM $0.0143
-2.50%
$48.71 million $29.38 million
Jun 14, 4 PM $0.0147
-0.06%
$49.96 million $28.05 million
Jun 14, 3 PM $0.0147
-0.04%
$49.99 million $28.11 million
Jun 14, 2 PM $0.0147
+0.42%
$50.02 million $34.13 million
Jun 14, 1 PM $0.0146
-1.04%
$49.81 million $33.54 million
Jun 14, 12 PM $0.0148
-2.35%
$50.33 million $33.11 million
Jun 14, 11 AM $0.0151
-0.88%
$51.54 million $29.59 million
Jun 14, 10 AM $0.0153
+1.02%
$52 million $29.62 million
Jun 14, 9 AM $0.0151
-0.16%
$51.47 million $28.68 million
Jun 14, 8 AM $0.0151
-1.60%
$51.57 million $28.5 million
Jun 14, 7 AM $0.0154
+0.75%
$52.4 million $28.52 million
Jun 14, 6 AM $0.0153
-0.76%
$52.01 million $28.18 million
Jun 14, 5 AM $0.0154
-0.13%
$52.41 million $27.92 million
Jun 14, 4 AM $0.0154
-1.82%
$52.48 million $27.49 million
Jun 14, 3 AM $0.0157
+1.48%
$53.45 million $27.06 million
Jun 14, 2 AM $0.0155
+0.90%
$52.67 million $26.51 million
Jun 14, 1 AM $0.0153
-1.18%
$52.21 million $25.95 million
Jun 14, 12 AM $0.0155
+1.45%
$52.83 million $26 million
Jun 13, 11 PM $0.0153
+0.45%
$52.07 million $23.7 million
Jun 13, 10 PM $0.0152
-0.28%
$51.84 million $23.75 million
Jun 13, 9 PM $0.0153
+0.80%
$51.99 million $24.04 million
Jun 13, 8 PM $0.0151
-0.25%
$51.57 million $23.75 million
Jun 13, 7 PM $0.0152
-0.14%
$51.7 million $23.73 million
Jun 13, 6 PM $0.0152
-0.13%
$51.77 million $23.93 million
Jun 13, 5 PM $0.0152
-0.93%
$51.84 million $26.03 million
Jun 13, 4 PM $0.0154
+0.22%
$52.33 million $26.18 million
Jun 13, 3 PM $0.0153
+0.24%
$52.22 million $26.36 million
Jun 13, 2 PM $0.0153
+0.47%
$52.08 million $29.44 million
Jun 13, 1 PM $0.0152
-0.16%
$51.84 million $29.45 million
Jun 13, 12 PM $0.0152
+0.08%
$51.93 million $29.42 million
Jun 13, 11 AM $0.0152
+0.57%
$51.89 million $29.14 million
Jun 13, 10 AM $0.0151
-1.11%
$51.59 million $29.01 million
Jun 13, 9 AM $0.0153
+0.29%
$52.17 million $29.17 million
Jun 13, 8 AM $0.0153
-1.34%
$52.02 million $29.33 million
Jun 13, 7 AM $0.0155
+0.42%
$52.73 million $30.11 million
Jun 13, 6 AM $0.0154
+1.38%
$52.52 million $30.34 million
Jun 13, 5 AM $0.0152
-0.08%
$51.8 million $30.58 million
Jun 13, 4 AM $0.0152
-1.48%
$51.85 million $30.37 million
Jun 13, 3 AM $0.0154
-0.56%
$52.62 million $33.29 million
Jun 13, 2 AM $0.0155
-0.39%
$52.92 million $33.91 million
Jun 13, 1 AM $0.0156
+0.09%
$53.13 million $33.75 million
Jun 13, 12 AM $0.0156
-1.99%
$53.08 million $33.71 million
Jun 12, 11 PM $0.0159
+1.07%
$54.17 million $33.99 million
Jun 12, 10 PM $0.0157
+0.42%
$53.6 million $34.12 million
Jun 12, 9 PM $0.0157
+0.32%
$53.38 million $34.65 million
Jun 12, 8 PM $0.0156
-0.17%
$53.21 million $35.35 million
Jun 12, 7 PM $0.0156
-0.45%
$53.3 million $35.66 million