Sahara AI Historical Data

SAHARA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0221
-0.54%
$ 69.34 million $ 10.77 million
Apr 13, 3 PM $ 0.0222
-0.98%
$ 69.71 million $ 10.57 million
Apr 13, 2 PM $ 0.0224
+0.04%
$ 70.41 million $ 11.18 million
Apr 13, 1 PM $ 0.0224
+1.05%
$ 70.42 million $ 10.62 million
Apr 13, 12 PM $ 0.0222
-0.52%
$ 69.69 million $ 10.16 million
Apr 13, 11 AM $ 0.0223
+2.13%
$ 70.05 million $ 8.03 million
Apr 13, 10 AM $ 0.0218
+0.86%
$ 68.59 million $ 7.39 million
Apr 13, 9 AM $ 0.0216
+0.88%
$ 68.01 million $ 7.34 million
Apr 13, 8 AM $ 0.0215
-0.51%
$ 67.41 million $ 7.47 million
Apr 13, 7 AM $ 0.0216
-0.71%
$ 67.77 million $ 7.6 million
Apr 13, 6 AM $ 0.0217
-0.18%
$ 68.25 million $ 7.78 million
Apr 13, 5 AM $ 0.0218
-0.31%
$ 68.39 million $ 7.73 million
Apr 13, 4 AM $ 0.0218
+0.38%
$ 68.6 million $ 7.81 million
Apr 13, 3 AM $ 0.0218
-0.04%
$ 68.34 million $ 7.8 million
Apr 13, 2 AM $ 0.0218
-0.06%
$ 68.37 million $ 6.8 million
Apr 13, 1 AM $ 0.0218
+1.09%
$ 68.41 million $ 7.06 million
Apr 13, 12 AM $ 0.0215
-0.94%
$ 67.68 million $ 7.36 million
Apr 12, 11 PM $ 0.0217
+0.42%
$ 68.33 million $ 7.57 million
Apr 12, 10 PM $ 0.0217
-0.62%
$ 68.04 million $ 7.51 million
Apr 12, 9 PM $ 0.0218
-0.06%
$ 68.5 million $ 8.89 million
Apr 12, 8 PM $ 0.0218
+0.27%
$ 68.54 million $ 8.94 million
Apr 12, 7 PM $ 0.0218
-1.57%
$ 68.35 million $ 8.97 million
Apr 12, 6 PM $ 0.0221
+2.02%
$ 69.44 million $ 8.83 million
Apr 12, 5 PM $ 0.0217
+0.79%
$ 68.07 million $ 8.47 million
Apr 12, 4 PM $ 0.0215
-0.47%
$ 67.54 million $ 8.35 million
Apr 12, 3 PM $ 0.0216
-0.15%
$ 67.86 million $ 8.41 million
Apr 12, 2 PM $ 0.0216
-0.09%
$ 67.96 million $ 8.8 million
Apr 12, 1 PM $ 0.0217
-0.29%
$ 68.02 million $ 8.79 million
Apr 12, 12 PM $ 0.0217
-0.25%
$ 68.22 million $ 8.8 million
Apr 12, 11 AM $ 0.0218
+0.14%
$ 68.39 million $ 8.81 million
Apr 12, 10 AM $ 0.0217
-1.01%
$ 68.3 million $ 8.87 million
Apr 12, 9 AM $ 0.022
+0.52%
$ 68.99 million $ 8.67 million
Apr 12, 8 AM $ 0.0218
+1.48%
$ 68.64 million $ 8.55 million
Apr 12, 7 AM $ 0.0215
-0.13%
$ 67.64 million $ 8.43 million
Apr 12, 6 AM $ 0.0216
-0.62%
$ 67.73 million $ 8.21 million
Apr 12, 5 AM $ 0.0217
+0.85%
$ 68.15 million $ 8.21 million
Apr 12, 4 AM $ 0.0215
+0.48%
$ 67.58 million $ 8.13 million
Apr 12, 3 AM $ 0.0214
-1.05%
$ 67.26 million $ 8.07 million
Apr 12, 2 AM $ 0.0216
+0.40%
$ 67.97 million $ 7.95 million
Apr 12, 1 AM $ 0.0215
-2.93%
$ 67.7 million $ 7.55 million
Apr 12, 12 AM $ 0.0222
+0.80%
$ 69.74 million $ 7.1 million
Apr 11, 11 PM $ 0.022
-0.21%
$ 69.17 million $ 6.76 million
Apr 11, 10 PM $ 0.0221
-0.29%
$ 69.32 million $ 6.69 million
Apr 11, 9 PM $ 0.0221
+0.62%
$ 69.52 million $ 6.69 million
Apr 11, 8 PM $ 0.022
+0.07%
$ 69.1 million $ 6.62 million
Apr 11, 7 PM $ 0.022
+0.21%
$ 69.04 million $ 6.6 million
Apr 11, 6 PM $ 0.0219
+0.31%
$ 68.9 million $ 6.5 million
Apr 11, 5 PM $ 0.0219
+0.12%
$ 68.68 million $ 6.59 million
Apr 11, 4 PM $ 0.0218
+0.26%
$ 68.6 million $ 6.54 million
Apr 11, 3 PM $ 0.0218
+0.29%
$ 68.45 million $ 6.54 million