Sahara AI Historical Data

SAHARA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0218
+0.29%
$ 68.45 million $ 6.54 million
Apr 11, 2 PM $ 0.0217
-0.01%
$ 68.28 million $ 6.96 million
Apr 11, 1 PM $ 0.0217
-0.11%
$ 68.28 million $ 7.13 million
Apr 11, 12 PM $ 0.0218
-0.86%
$ 68.35 million $ 7.23 million
Apr 11, 11 AM $ 0.0219
-0.44%
$ 68.95 million $ 7.55 million
Apr 11, 10 AM $ 0.022
+0.56%
$ 69.26 million $ 7.63 million
Apr 11, 9 AM $ 0.0219
+0.15%
$ 68.87 million $ 7.84 million
Apr 11, 8 AM $ 0.0219
-0.57%
$ 68.76 million $ 7.73 million
Apr 11, 7 AM $ 0.022
-0.32%
$ 69.16 million $ 7.71 million
Apr 11, 6 AM $ 0.0221
-0.56%
$ 69.38 million $ 7.84 million
Apr 11, 5 AM $ 0.0222
+0.56%
$ 69.77 million $ 8.14 million
Apr 11, 4 AM $ 0.0221
-0.39%
$ 69.38 million $ 8.29 million
Apr 11, 3 AM $ 0.0222
+0.13%
$ 69.65 million $ 8.57 million
Apr 11, 2 AM $ 0.0221
-0.06%
$ 69.56 million $ 8.67 million
Apr 11, 1 AM $ 0.0222
-0.46%
$ 69.6 million $ 8.78 million
Apr 11, 12 AM $ 0.0223
-0.97%
$ 69.92 million $ 8.85 million
Apr 10, 11 PM $ 0.0225
-0.14%
$ 70.61 million $ 9.12 million
Apr 10, 10 PM $ 0.0225
-0.01%
$ 70.71 million $ 9.13 million
Apr 10, 9 PM $ 0.0225
+0.00%
$ 70.71 million $ 9.18 million
Apr 10, 8 PM $ 0.0225
-0.01%
$ 70.71 million $ 9.09 million
Apr 10, 7 PM $ 0.0225
-0.09%
$ 70.72 million $ 9.24 million
Apr 10, 6 PM $ 0.0225
-0.02%
$ 70.78 million $ 9.23 million
Apr 10, 5 PM $ 0.0225
-0.28%
$ 70.8 million $ 9.15 million
Apr 10, 4 PM $ 0.0226
+0.31%
$ 71 million $ 9.18 million
Apr 10, 3 PM $ 0.0225
+0.09%
$ 70.78 million $ 9.1 million
Apr 10, 2 PM $ 0.0225
-0.08%
$ 70.71 million $ 9.45 million
Apr 10, 1 PM $ 0.0225
+0.20%
$ 70.77 million $ 9.51 million
Apr 10, 12 PM $ 0.0225
+0.14%
$ 70.63 million $ 9.28 million
Apr 10, 11 AM $ 0.0224
+0.65%
$ 70.52 million $ 8.88 million
Apr 10, 10 AM $ 0.0223
-0.62%
$ 70.07 million $ 8.95 million
Apr 10, 9 AM $ 0.0224
-0.01%
$ 70.51 million $ 8.75 million
Apr 10, 8 AM $ 0.0224
+0.17%
$ 70.51 million $ 8.84 million
Apr 10, 7 AM $ 0.0224
-0.60%
$ 70.39 million $ 8.86 million
Apr 10, 6 AM $ 0.0225
-0.54%
$ 70.82 million $ 9 million
Apr 10, 5 AM $ 0.0227
-0.45%
$ 71.21 million $ 9.67 million
Apr 10, 4 AM $ 0.0228
-0.42%
$ 71.53 million $ 9.5 million
Apr 10, 3 AM $ 0.0229
+0.76%
$ 71.84 million $ 9.38 million
Apr 10, 2 AM $ 0.0227
+0.74%
$ 71.29 million $ 9.31 million
Apr 10, 1 AM $ 0.0225
+0.12%
$ 70.77 million $ 9.27 million
Apr 10, 12 AM $ 0.0225
-0.05%
$ 70.67 million $ 9.18 million
Apr 9, 11 PM $ 0.0225
+0.02%
$ 70.71 million $ 8.89 million
Apr 9, 10 PM $ 0.0225
+0.08%
$ 70.7 million $ 9.12 million
Apr 9, 9 PM $ 0.0225
-0.16%
$ 70.64 million $ 9.32 million
Apr 9, 8 PM $ 0.0225
-0.01%
$ 70.75 million $ 9.67 million
Apr 9, 7 PM $ 0.0225
+0.08%
$ 70.74 million $ 9.51 million
Apr 9, 6 PM $ 0.0225
+0.12%
$ 70.69 million $ 9.73 million
Apr 9, 5 PM $ 0.0225
-0.30%
$ 70.61 million $ 9.92 million
Apr 9, 4 PM $ 0.0225
+0.05%
$ 70.82 million $ 10.3 million
Apr 9, 3 PM $ 0.0225
+0.11%
$ 70.79 million $ 10.81 million
Apr 9, 2 PM $ 0.0225
-0.20%
$ 70.72 million $ 11.79 million