Sahara AI Historical Data

SAHARA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.028
-0.23%
$ 182.58 million $ 9.04 million
Jan 4, 11 AM $ 0.0281
+0.13%
$ 183 million $ 8.89 million
Jan 4, 10 AM $ 0.028
+0.36%
$ 182.76 million $ 8.79 million
Jan 4, 9 AM $ 0.0279
+0.34%
$ 182.11 million $ 8.82 million
Jan 4, 8 AM $ 0.0278
-0.41%
$ 181.49 million $ 8.86 million
Jan 4, 7 AM $ 0.028
+0.39%
$ 182.24 million $ 8.88 million
Jan 4, 6 AM $ 0.0278
-1.10%
$ 181.53 million $ 9.41 million
Jan 4, 5 AM $ 0.0282
+0.08%
$ -- $ 9.76 million
Jan 4, 4 AM $ 0.0281
+0.04%
$ -- $ 10.07 million
Jan 4, 3 AM $ 0.0281
+0.17%
$ -- $ 10.86 million
Jan 4, 2 AM $ 0.0281
-0.17%
$ -- $ 10.85 million
Jan 4, 1 AM $ 0.0281
+0.03%
$ 183.35 million $ 11 million
Jan 4, 12 AM $ 0.0281
-0.50%
$ -- $ 11.4 million
Jan 3, 11 PM $ 0.0283
+0.77%
$ 183.97 million $ 12.05 million
Jan 3, 10 PM $ 0.028
+0.84%
$ 182.82 million $ 11.45 million
Jan 3, 9 PM $ 0.0278
-0.02%
$ 181.27 million $ 11.4 million
Jan 3, 8 PM $ 0.0278
+0.61%
$ 181.32 million $ 11.28 million
Jan 3, 7 PM $ 0.0276
-0.44%
$ 180.2 million $ 11.29 million
Jan 3, 6 PM $ 0.0278
+0.34%
$ 181 million $ 11.38 million
Jan 3, 5 PM $ 0.0277
-0.42%
$ 180.4 million $ 11.35 million
Jan 3, 4 PM $ 0.0278
+1.36%
$ 181.13 million $ 11.41 million
Jan 3, 3 PM $ 0.0274
+0.18%
$ 178.74 million $ 11.35 million
Jan 3, 2 PM $ 0.0274
-0.22%
$ 178.37 million $ 12.31 million
Jan 3, 1 PM $ 0.0274
+0.24%
$ 178.76 million $ 12.71 million
Jan 3, 12 PM $ 0.0274
+0.82%
$ 178.3 million $ 13.15 million
Jan 3, 11 AM $ 0.0271
+0.12%
$ 176.89 million $ 14.2 million
Jan 3, 10 AM $ 0.0271
-0.20%
$ 176.67 million $ 14.48 million
Jan 3, 9 AM $ 0.0272
+0.50%
$ 177.03 million $ 14.69 million
Jan 3, 8 AM $ 0.027
+0.18%
$ 176.16 million $ 15 million
Jan 3, 7 AM $ 0.027
-1.98%
$ 175.85 million $ 16.98 million
Jan 3, 6 AM $ 0.0275
-1.35%
$ 179.39 million $ 17 million
Jan 3, 5 AM $ 0.0279
-0.34%
$ 181.83 million $ 16.46 million
Jan 3, 4 AM $ 0.028
-0.64%
$ 182.46 million $ 16.23 million
Jan 3, 3 AM $ 0.0282
+1.87%
$ 183.58 million $ 15.36 million
Jan 3, 2 AM $ 0.0276
-0.41%
$ 180.26 million $ 14.99 million
Jan 3, 1 AM $ 0.0278
+1.65%
$ 181 million $ 14.51 million
Jan 3, 12 AM $ 0.0273
-0.26%
$ 178.23 million $ 13.95 million
Jan 2, 11 PM $ 0.0274
+0.37%
$ 178.53 million $ 13.95 million
Jan 2, 10 PM $ 0.0273
-0.09%
$ 177.88 million $ 13.88 million
Jan 2, 9 PM $ 0.0273
+0.34%
$ 178.04 million $ 13.56 million
Jan 2, 8 PM $ 0.0272
-0.66%
$ 177.44 million $ 13.61 million
Jan 2, 7 PM $ 0.0274
+0.64%
$ 178.61 million $ 13.76 million
Jan 2, 6 PM $ 0.0272
-0.29%
$ 177.47 million $ 13.63 million
Jan 2, 5 PM $ 0.0273
-0.12%
$ 177.99 million $ 13.52 million
Jan 2, 4 PM $ 0.0273
+0.73%
$ 178.12 million $ 13.41 million
Jan 2, 3 PM $ 0.0271
-0.34%
$ 176.9 million $ 13.13 million
Jan 2, 2 PM $ 0.0272
+1.24%
$ 177.51 million $ 13.95 million
Jan 2, 1 PM $ 0.0269
-1.28%
$ 175.34 million $ 13.45 million
Jan 2, 12 PM $ 0.0272
+1.45%
$ 177.62 million $ 12.86 million
Jan 2, 11 AM $ 0.0269
+0.59%
$ 175.08 million $ 11.57 million