Sahara AI Historical Data

SAHARA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0272
+1.45%
$ 177.62 million $ 12.86 million
Jan 2, 11 AM $ 0.0269
+0.59%
$ 175.08 million $ 11.57 million
Jan 2, 10 AM $ 0.0267
+0.18%
$ 174.07 million $ 11.17 million
Jan 2, 9 AM $ 0.0267
-0.62%
$ 173.8 million $ 10.94 million
Jan 2, 8 AM $ 0.0268
+0.37%
$ 174.89 million $ 10.33 million
Jan 2, 7 AM $ 0.0267
+1.38%
$ 174.23 million $ 8.44 million
Jan 2, 6 AM $ 0.0264
+0.46%
$ 171.85 million $ 7.19 million
Jan 2, 5 AM $ 0.0262
-0.14%
$ 171.06 million $ 7.53 million
Jan 2, 4 AM $ 0.0263
+0.51%
$ 171.3 million $ 7.39 million
Jan 2, 3 AM $ 0.0261
+0.75%
$ 170.43 million $ 7.44 million
Jan 2, 2 AM $ 0.0259
+0.01%
$ 169.16 million $ 7.32 million
Jan 2, 1 AM $ 0.0259
-0.03%
$ 169.13 million $ 7.31 million
Jan 2, 12 AM $ 0.026
+0.13%
$ 169.2 million $ 7.31 million
Jan 1, 11 PM $ 0.0259
+0.00%
$ 168.97 million $ 6.25 million
Jan 1, 10 PM $ 0.0259
+0.65%
$ 168.97 million $ 6.23 million
Jan 1, 9 PM $ 0.0257
+0.09%
$ 167.87 million $ 6.22 million
Jan 1, 8 PM $ 0.0257
-0.33%
$ 167.72 million $ 6.24 million
Jan 1, 7 PM $ 0.0258
+0.43%
$ 168.28 million $ 5.98 million
Jan 1, 6 PM $ 0.0257
+0.15%
$ 167.56 million $ 6.06 million
Jan 1, 5 PM $ 0.0257
+0.68%
$ 167.31 million $ 6.07 million
Jan 1, 4 PM $ 0.0255
-0.08%
$ 166.19 million $ 5.87 million
Jan 1, 3 PM $ 0.0255
+0.01%
$ 166.32 million $ 6.09 million
Jan 1, 2 PM $ 0.0255
+0.97%
$ 166.31 million $ 6.21 million
Jan 1, 1 PM $ 0.0253
+0.58%
$ 164.72 million $ 6.18 million
Jan 1, 12 PM $ 0.0251
-0.46%
$ 163.78 million $ 6.17 million
Jan 1, 11 AM $ 0.0252
+0.12%
$ 164.53 million $ 6.27 million
Jan 1, 10 AM $ 0.0252
+0.41%
$ 164.31 million $ 6.32 million
Jan 1, 9 AM $ 0.0251
+0.28%
$ 163.67 million $ 6.46 million
Jan 1, 8 AM $ 0.025
-0.05%
$ 163.22 million $ 6.49 million
Jan 1, 7 AM $ 0.025
+0.81%
$ 163.3 million $ 6.48 million
Jan 1, 6 AM $ 0.0248
-0.56%
$ 161.99 million $ 6.46 million
Jan 1, 5 AM $ 0.025
+0.36%
$ 162.9 million $ 6.06 million
Jan 1, 4 AM $ 0.0249
-0.39%
$ 162.31 million $ 6.08 million
Jan 1, 3 AM $ 0.025
-0.19%
$ 162.95 million $ 5.97 million
Jan 1, 2 AM $ 0.025
+0.11%
$ 163.27 million $ 5.97 million
Jan 1, 1 AM $ 0.025
-0.12%
$ 163.08 million $ 5.91 million
Jan 1, 12 AM $ 0.025
+0.04%
$ 163.28 million $ 5.91 million
Dec 31, 11 PM $ 0.025
+0.06%
$ 163.26 million $ 6.13 million
Dec 31, 10 PM $ 0.025
-0.12%
$ 163.19 million $ 6.08 million
Dec 31, 9 PM $ 0.025
+0.26%
$ 163.32 million $ 6.25 million
Dec 31, 8 PM $ 0.025
+0.15%
$ 162.89 million $ 6.12 million
Dec 31, 7 PM $ 0.0249
+0.94%
$ 162.64 million $ 6.06 million
Dec 31, 6 PM $ 0.0247
+0.14%
$ 161.12 million $ 6.04 million
Dec 31, 5 PM $ 0.0247
-0.68%
$ 160.9 million $ 6.06 million
Dec 31, 4 PM $ 0.0248
-1.38%
$ 162.01 million $ 6.28 million
Dec 31, 3 PM $ 0.0252
-0.34%
$ 164.27 million $ 6.08 million
Dec 31, 2 PM $ 0.0253
+0.26%
$ 164.82 million $ 6.19 million
Dec 31, 1 PM $ 0.0252
+0.39%
$ 164.4 million $ 6.22 million
Dec 31, 12 PM $ 0.0251
-0.55%
$ 163.77 million $ 6.25 million
Dec 31, 11 AM $ 0.0253
+0.62%
$ 164.68 million $ 6.24 million