Sahara AI Historical Data

SAHARA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0219
-0.51%
$ 68.95 million $ 28.87 million
Apr 7, 12 PM $ 0.0221
+0.00%
$ 69.3 million $ 28.75 million
Apr 7, 11 AM $ 0.0221
+0.16%
$ 69.3 million $ 28.61 million
Apr 7, 10 AM $ 0.022
-2.54%
$ 69.19 million $ 27.58 million
Apr 7, 9 AM $ 0.0226
+1.12%
$ 71 million $ 26.93 million
Apr 7, 8 AM $ 0.0223
-0.40%
$ 70.21 million $ 26.48 million
Apr 7, 7 AM $ 0.0224
-0.25%
$ 70.49 million $ 25.67 million
Apr 7, 6 AM $ 0.0225
+0.43%
$ 70.67 million $ 23.79 million
Apr 7, 5 AM $ 0.0224
+0.20%
$ 70.32 million $ 22.19 million
Apr 7, 4 AM $ 0.0223
-0.93%
$ 70.15 million $ 21.89 million
Apr 7, 3 AM $ 0.0225
+0.68%
$ 70.82 million $ 20.87 million
Apr 7, 2 AM $ 0.0224
+3.64%
$ 70.34 million $ 18.1 million
Apr 7, 1 AM $ 0.0216
+1.98%
$ 67.87 million $ 12.72 million
Apr 7, 12 AM $ 0.0212
-0.51%
$ 66.55 million $ 12.25 million
Apr 6, 11 PM $ 0.0213
-0.49%
$ 66.89 million $ 12.43 million
Apr 6, 10 PM $ 0.0214
-0.84%
$ 67.22 million $ 12.37 million
Apr 6, 9 PM $ 0.0216
-0.54%
$ 67.79 million $ 12.46 million
Apr 6, 8 PM $ 0.0217
-0.10%
$ 68.15 million $ 12.55 million
Apr 6, 7 PM $ 0.0217
+0.31%
$ 68.22 million $ 12.45 million
Apr 6, 6 PM $ 0.0216
+0.14%
$ 68 million $ 12.62 million
Apr 6, 5 PM $ 0.0216
-0.42%
$ 67.9 million $ 12.87 million
Apr 6, 4 PM $ 0.0217
-0.90%
$ 68.18 million $ 12.95 million
Apr 6, 3 PM $ 0.0219
+0.41%
$ 68.8 million $ 13.58 million
Apr 6, 2 PM $ 0.0218
+1.09%
$ 68.52 million $ 14.44 million
Apr 6, 1 PM $ 0.0216
+0.02%
$ 67.79 million $ 14.37 million
Apr 6, 12 PM $ 0.0216
-0.93%
$ 67.78 million $ 14.97 million
Apr 6, 11 AM $ 0.0218
-0.47%
$ 68.41 million $ 15.13 million
Apr 6, 10 AM $ 0.0219
+0.20%
$ 68.73 million $ 14.99 million
Apr 6, 9 AM $ 0.0218
-0.08%
$ 68.6 million $ 15.18 million
Apr 6, 8 AM $ 0.0219
+0.34%
$ 68.65 million $ 15.39 million
Apr 6, 7 AM $ 0.0218
-0.10%
$ 68.42 million $ 15.9 million
Apr 6, 6 AM $ 0.0218
+0.02%
$ 68.49 million $ 16.28 million
Apr 6, 5 AM $ 0.0218
-1.85%
$ 68.47 million $ 16.75 million
Apr 6, 4 AM $ 0.0222
+0.35%
$ 69.76 million $ 16.8 million
Apr 6, 3 AM $ 0.0221
-1.27%
$ 69.52 million $ 17.09 million
Apr 6, 2 AM $ 0.0224
+0.74%
$ 70.43 million $ 17.52 million
Apr 6, 1 AM $ 0.0223
-0.56%
$ 69.91 million $ 18.73 million
Apr 6, 12 AM $ 0.0224
-0.33%
$ 70.3 million $ 21.02 million
Apr 5, 11 PM $ 0.0225
+0.47%
$ 70.53 million $ 25.52 million
Apr 5, 10 PM $ 0.0223
+0.67%
$ 70.21 million $ 26.37 million
Apr 5, 9 PM $ 0.0222
-0.04%
$ 69.74 million $ 26.46 million
Apr 5, 8 PM $ 0.0222
-0.09%
$ 69.77 million $ 27.13 million
Apr 5, 7 PM $ 0.0222
-0.44%
$ 69.83 million $ 27.95 million
Apr 5, 6 PM $ 0.0223
-0.10%
$ 70.14 million $ 29.29 million
Apr 5, 5 PM $ 0.0223
+0.02%
$ 70.21 million $ 29.91 million
Apr 5, 4 PM $ 0.0223
-0.47%
$ 70.2 million $ 30.66 million
Apr 5, 3 PM $ 0.0224
+0.19%
$ 70.53 million $ 32.1 million
Apr 5, 2 PM $ 0.0224
+0.54%
$ 70.4 million $ 41.05 million
Apr 5, 1 PM $ 0.0223
-0.67%
$ 70.02 million $ 60.18 million
Apr 5, 12 PM $ 0.0224
-1.23%
$ 70.49 million $ 66.33 million