Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sahara AI Historical Data

SAHARA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0326
-0.36%
$111 million $38.59 million
Jun 6, 1 PM $0.0327
-0.26%
$111.41 million $40.29 million
Jun 6, 12 PM $0.0328
+0.41%
$111.7 million $41.25 million
Jun 6, 11 AM $0.0327
-0.12%
$111.24 million $43.37 million
Jun 6, 10 AM $0.0327
+0.09%
$111.37 million $44.88 million
Jun 6, 9 AM $0.0327
-0.65%
$111.28 million $46.26 million
Jun 6, 8 AM $0.0329
-0.19%
$112 million $50.05 million
Jun 6, 7 AM $0.0329
+0.50%
$112.22 million $51.67 million
Jun 6, 6 AM $0.0328
+0.58%
$111.67 million $51.92 million
Jun 6, 5 AM $0.0326
+1.56%
$111.02 million $51.79 million
Jun 6, 4 AM $0.0321
-2.97%
$109.31 million $52.16 million
Jun 6, 3 AM $0.0331
+0.24%
$112.66 million $51.75 million
Jun 6, 2 AM $0.033
-1.33%
$112.39 million $52.96 million
Jun 6, 1 AM $0.0334
-0.86%
$113.91 million $56.43 million
Jun 6, 12 AM $0.0337
+0.65%
$114.89 million $56.52 million
Jun 5, 11 PM $0.0335
-0.42%
$114.15 million $56.2 million
Jun 5, 10 PM $0.0336
-0.77%
$114.62 million $56.36 million
Jun 5, 9 PM $0.0339
+1.01%
$115.52 million $56.16 million
Jun 5, 8 PM $0.0336
+0.31%
$114.37 million $55.71 million
Jun 5, 7 PM $0.0335
+1.33%
$114.02 million $55.19 million
Jun 5, 6 PM $0.033
+0.05%
$112.53 million $54.85 million
Jun 5, 5 PM $0.033
-1.36%
$112.48 million $54.14 million
Jun 5, 4 PM $0.0335
+0.56%
$114.03 million $53.49 million
Jun 5, 3 PM $0.0333
-2.62%
$113.39 million $53.07 million
Jun 5, 2 PM $0.0342
+0.93%
$116.45 million $58.5 million
Jun 5, 1 PM $0.0339
-0.36%
$115.38 million $57.84 million
Jun 5, 12 PM $0.034
+1.50%
$115.81 million $58.55 million
Jun 5, 11 AM $0.0335
-2.92%
$114.08 million $58.18 million
Jun 5, 10 AM $0.0345
-2.06%
$117.49 million $58.31 million
Jun 5, 9 AM $0.0352
+3.59%
$119.96 million $57.88 million
Jun 5, 8 AM $0.034
+1.08%
$115.79 million $56.83 million
Jun 5, 7 AM $0.0336
+1.73%
$114.55 million $59.25 million
Jun 5, 6 AM $0.033
-0.90%
$112.6 million $60.29 million
Jun 5, 5 AM $0.0333
+0.38%
$113.61 million $61.68 million
Jun 5, 4 AM $0.0332
+1.05%
$113.18 million $62.39 million
Jun 5, 3 AM $0.0329
+0.20%
$112.01 million $63.75 million
Jun 5, 2 AM $0.0328
+2.02%
$111.78 million $65 million
Jun 5, 1 AM $0.0322
-2.48%
$109.58 million $65.56 million
Jun 5, 12 AM $0.033
-0.38%
$112.36 million $70.16 million
Jun 4, 11 PM $0.0331
-1.05%
$112.8 million $73.77 million
Jun 4, 10 PM $0.0335
+0.89%
$114 million $77.82 million
Jun 4, 9 PM $0.0332
-0.29%
$112.99 million $79.54 million
Jun 4, 8 PM $0.0333
-0.79%
$113.32 million $80.5 million
Jun 4, 7 PM $0.0335
+1.38%
$114.22 million $81.12 million
Jun 4, 6 PM $0.0331
-0.09%
$112.68 million $80.43 million
Jun 4, 5 PM $0.0331
-0.30%
$112.77 million $80.41 million
Jun 4, 4 PM $0.0332
-0.32%
$113.11 million $80.84 million
Jun 4, 3 PM $0.0333
+1.64%
$113.49 million $81.55 million
Jun 4, 2 PM $0.0328
-0.95%
$111.67 million $84.27 million
Jun 4, 1 PM $0.0331
-1.88%
$112.73 million $83.95 million