Sahara AI Historical Data

SAHARA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0251
-0.55%
$ 163.77 million $ 6.25 million
Dec 31, 11 AM $ 0.0253
+0.62%
$ 164.68 million $ 6.24 million
Dec 31, 10 AM $ 0.0251
-0.55%
$ 163.66 million $ 6.23 million
Dec 31, 9 AM $ 0.0252
+0.55%
$ 164.57 million $ 6.15 million
Dec 31, 8 AM $ 0.0251
-1.16%
$ 163.61 million $ 6.78 million
Dec 31, 7 AM $ 0.0254
+0.18%
$ 165.58 million $ 6.78 million
Dec 31, 6 AM $ 0.0254
+0.34%
$ 165.3 million $ 6.77 million
Dec 31, 5 AM $ 0.0253
+0.16%
$ 164.75 million $ 6.9 million
Dec 31, 4 AM $ 0.0252
-0.32%
$ 164.49 million $ 6.9 million
Dec 31, 3 AM $ 0.0253
-0.44%
$ 165.01 million $ 7.02 million
Dec 31, 2 AM $ 0.0254
-0.32%
$ 165.74 million $ 7.17 million
Dec 31, 1 AM $ 0.0255
+0.59%
$ 166.28 million $ 7.63 million
Dec 31, 12 AM $ 0.0254
-0.92%
$ 165.3 million $ 8.18 million
Dec 30, 11 PM $ 0.0256
+0.47%
$ 166.84 million $ 8.86 million
Dec 30, 10 PM $ 0.0255
-0.19%
$ 166.05 million $ 8.92 million
Dec 30, 9 PM $ 0.0255
-0.14%
$ 166.37 million $ 8.89 million
Dec 30, 8 PM $ 0.0256
-0.54%
$ 166.61 million $ 8.91 million
Dec 30, 7 PM $ 0.0257
+0.40%
$ 167.5 million $ 8.89 million
Dec 30, 6 PM $ 0.0256
+0.38%
$ 166.84 million $ 8.75 million
Dec 30, 5 PM $ 0.0255
-0.07%
$ 166.19 million $ 8.86 million
Dec 30, 4 PM $ 0.0255
-0.34%
$ 166.32 million $ 8.88 million
Dec 30, 3 PM $ 0.0256
+0.41%
$ 166.84 million $ 9.06 million
Dec 30, 2 PM $ 0.0255
+0.44%
$ 166.2 million $ 9.28 million
Dec 30, 1 PM $ 0.0254
+0.14%
$ 165.48 million $ 9.36 million
Dec 30, 12 PM $ 0.0253
-0.36%
$ 165.25 million $ 9.35 million
Dec 30, 11 AM $ 0.0254
-0.04%
$ 165.84 million $ 9.71 million
Dec 30, 10 AM $ 0.0254
+0.22%
$ 165.91 million $ 9.62 million
Dec 30, 9 AM $ 0.0254
+0.25%
$ 165.55 million $ 9.6 million
Dec 30, 8 AM $ 0.0254
-0.07%
$ 165.42 million $ 9.73 million
Dec 30, 7 AM $ 0.0254
+0.36%
$ 165.56 million $ 9.72 million
Dec 30, 6 AM $ 0.0253
+0.26%
$ 164.96 million $ 9.88 million
Dec 30, 5 AM $ 0.0252
-0.30%
$ 164.53 million $ 9.79 million
Dec 30, 4 AM $ 0.0253
+0.49%
$ 165.04 million $ 10.04 million
Dec 30, 3 AM $ 0.0252
+0.42%
$ 164.22 million $ 10.07 million
Dec 30, 2 AM $ 0.0251
+0.01%
$ 163.46 million $ 10.05 million
Dec 30, 1 AM $ 0.0251
-0.91%
$ 163.52 million $ 9.69 million
Dec 30, 12 AM $ 0.0253
-1.71%
$ 165.17 million $ 9.36 million
Dec 29, 11 PM $ 0.0258
-1.07%
$ 167.9 million $ 8.51 million
Dec 29, 10 PM $ 0.026
-0.18%
$ 169.71 million $ 8.5 million
Dec 29, 9 PM $ 0.0261
+0.36%
$ 170.02 million $ 8.46 million
Dec 29, 8 PM $ 0.026
+0.05%
$ 169.41 million $ 8.46 million
Dec 29, 7 PM $ 0.026
+0.28%
$ 169.32 million $ 8.42 million
Dec 29, 6 PM $ 0.0259
-0.43%
$ 168.85 million $ 8.48 million
Dec 29, 5 PM $ 0.026
+0.58%
$ 169.58 million $ 8.46 million
Dec 29, 4 PM $ 0.0259
-0.94%
$ 168.6 million $ 8.26 million
Dec 29, 3 PM $ 0.0261
+0.81%
$ 170.2 million $ 8.09 million
Dec 29, 2 PM $ 0.0259
+0.23%
$ 168.83 million $ 8.24 million
Dec 29, 1 PM $ 0.0258
-0.47%
$ 168.44 million $ 7.98 million
Dec 29, 12 PM $ 0.026
-0.96%
$ 169.23 million $ 7.94 million
Dec 29, 11 AM $ 0.0262
-0.23%
$ 170.86 million $ 7.48 million