Sahara AI Historical Data

SAHARA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0224
-1.23%
$ 70.49 million $ 66.33 million
Apr 5, 11 AM $ 0.0227
-0.26%
$ 71.37 million $ 66.47 million
Apr 5, 10 AM $ 0.0228
-0.01%
$ 71.56 million $ 67.19 million
Apr 5, 9 AM $ 0.0228
-0.72%
$ 71.57 million $ 68.19 million
Apr 5, 8 AM $ 0.0229
+1.21%
$ 72.09 million $ 69.18 million
Apr 5, 7 AM $ 0.0227
-0.66%
$ 71.23 million $ 69.32 million
Apr 5, 6 AM $ 0.0228
-0.92%
$ 71.7 million $ 70.81 million
Apr 5, 5 AM $ 0.023
-0.85%
$ 72.36 million $ 75.32 million
Apr 5, 4 AM $ 0.0232
+1.36%
$ 72.98 million $ 84.04 million
Apr 5, 3 AM $ 0.0229
-0.21%
$ 71.99 million $ 83.59 million
Apr 5, 2 AM $ 0.023
-1.62%
$ 72.14 million $ 83.88 million
Apr 5, 1 AM $ 0.0233
-2.73%
$ 73.34 million $ 83.46 million
Apr 5, 12 AM $ 0.024
+1.74%
$ 75.42 million $ 82.3 million
Apr 4, 11 PM $ 0.0236
+0.76%
$ 74.15 million $ 75.2 million
Apr 4, 10 PM $ 0.0234
+0.29%
$ 73.59 million $ 70.61 million
Apr 4, 9 PM $ 0.0234
-1.28%
$ 73.38 million $ 70.04 million
Apr 4, 8 PM $ 0.0237
-0.57%
$ 74.34 million $ 73.84 million
Apr 4, 7 PM $ 0.0238
+1.95%
$ 74.77 million $ 73.4 million
Apr 4, 6 PM $ 0.0233
-0.20%
$ 73.34 million $ 71.31 million
Apr 4, 5 PM $ 0.0234
-1.13%
$ 73.49 million $ 70.46 million
Apr 4, 4 PM $ 0.0237
-1.34%
$ 74.33 million $ 69.74 million
Apr 4, 3 PM $ 0.024
-4.20%
$ 75.36 million $ 68.01 million
Apr 4, 2 PM $ 0.0251
+5.00%
$ 78.73 million $ 65.61 million
Apr 4, 1 PM $ 0.0238
+5.83%
$ 74.87 million $ 43.86 million
Apr 4, 12 PM $ 0.0225
+0.24%
$ 70.74 million $ 36.16 million
Apr 4, 11 AM $ 0.0225
-0.68%
$ 70.57 million $ 36.31 million
Apr 4, 10 AM $ 0.0226
+1.11%
$ 71.04 million $ 36.5 million
Apr 4, 9 AM $ 0.0224
-0.65%
$ 70.26 million $ 35.68 million
Apr 4, 8 AM $ 0.0225
+0.76%
$ 70.72 million $ 35.45 million
Apr 4, 7 AM $ 0.0223
-0.07%
$ 70.17 million $ 35.31 million
Apr 4, 6 AM $ 0.0224
-0.51%
$ 70.25 million $ 33.8 million
Apr 4, 5 AM $ 0.0223
+3.53%
$ 70.15 million $ 29.53 million
Apr 4, 4 AM $ 0.0216
+0.63%
$ 67.76 million $ 20.21 million
Apr 4, 3 AM $ 0.0214
+0.54%
$ 67.34 million $ 19.7 million
Apr 4, 2 AM $ 0.0213
+1.62%
$ 67.01 million $ 18.73 million
Apr 4, 1 AM $ 0.021
+0.86%
$ 65.94 million $ 18.38 million
Apr 4, 12 AM $ 0.0208
-2.70%
$ 65.38 million $ 18.41 million
Apr 3, 11 PM $ 0.0214
+2.21%
$ 67.19 million $ 17.97 million
Apr 3, 10 PM $ 0.0209
+0.16%
$ 65.74 million $ 18.1 million
Apr 3, 9 PM $ 0.0209
+1.68%
$ 65.64 million $ 18.12 million
Apr 3, 8 PM $ 0.0205
-1.72%
$ 64.55 million $ 17.91 million
Apr 3, 7 PM $ 0.0209
+0.62%
$ 65.69 million $ 17.73 million
Apr 3, 6 PM $ 0.0208
-0.13%
$ 65.3 million $ 17.58 million
Apr 3, 5 PM $ 0.0208
+0.03%
$ 65.39 million $ 17.53 million
Apr 3, 4 PM $ 0.0208
+0.76%
$ 65.37 million $ 17.53 million
Apr 3, 3 PM $ 0.0206
-0.72%
$ 64.87 million $ 17.31 million
Apr 3, 2 PM $ 0.0208
+0.77%
$ 65.34 million $ 17.88 million
Apr 3, 1 PM $ 0.0206
-0.86%
$ 64.82 million $ 17.06 million
Apr 3, 12 PM $ 0.0208
-0.18%
$ 65.38 million $ 16.63 million
Apr 3, 11 AM $ 0.0208
-0.76%
$ 65.49 million $ 15.65 million