Sahara AI Historical Data

SAHARA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0262
-0.23%
$ 170.86 million $ 7.48 million
Dec 29, 10 AM $ 0.0263
-0.36%
$ 171.23 million $ 7.49 million
Dec 29, 9 AM $ 0.0264
-0.66%
$ 171.87 million $ 7.46 million
Dec 29, 8 AM $ 0.0265
-0.46%
$ 173.01 million $ 7.24 million
Dec 29, 7 AM $ 0.0267
+0.19%
$ 173.8 million $ 7.21 million
Dec 29, 6 AM $ 0.0266
-0.05%
$ 173.5 million $ 7.01 million
Dec 29, 5 AM $ 0.0266
-0.66%
$ 173.66 million $ 6.84 million
Dec 29, 4 AM $ 0.0268
-0.17%
$ 174.73 million $ 6.54 million
Dec 29, 3 AM $ 0.0269
+0.85%
$ 175.08 million $ 6.35 million
Dec 29, 2 AM $ 0.0266
+0.34%
$ 173.61 million $ 6.2 million
Dec 29, 1 AM $ 0.0265
-0.27%
$ 173.01 million $ 6.08 million
Dec 29, 12 AM $ 0.0266
+0.61%
$ 173.49 million $ 5.86 million
Dec 28, 11 PM $ 0.0264
+0.15%
$ 172.43 million $ 6 million
Dec 28, 10 PM $ 0.0264
+0.40%
$ 172.18 million $ 6.09 million
Dec 28, 9 PM $ 0.0263
-0.29%
$ 171.49 million $ 6.13 million
Dec 28, 8 PM $ 0.0264
+0.31%
$ 171.99 million $ 6.34 million
Dec 28, 7 PM $ 0.0263
-0.16%
$ 171.46 million $ 6.26 million
Dec 28, 6 PM $ 0.0263
-0.69%
$ 171.73 million $ 6.4 million
Dec 28, 5 PM $ 0.0265
+0.14%
$ 172.93 million $ 6.3 million
Dec 28, 4 PM $ 0.0265
-0.21%
$ 172.68 million $ 6.25 million
Dec 28, 3 PM $ 0.0265
-0.39%
$ 173.05 million $ 6.39 million
Dec 28, 2 PM $ 0.0266
+0.32%
$ 173.73 million $ 6.63 million
Dec 28, 1 PM $ 0.0266
+0.08%
$ 173.17 million $ 6.62 million
Dec 28, 12 PM $ 0.0265
-0.43%
$ 173.03 million $ 6.85 million
Dec 28, 11 AM $ 0.0267
-0.39%
$ 173.75 million $ 6.81 million
Dec 28, 10 AM $ 0.0268
+0.08%
$ 174.46 million $ 7.06 million
Dec 28, 9 AM $ 0.0267
-0.21%
$ 174.32 million $ 7.23 million
Dec 28, 8 AM $ 0.0268
+0.10%
$ 174.69 million $ 7.32 million
Dec 28, 7 AM $ 0.0268
+0.10%
$ 174.56 million $ 7.35 million
Dec 28, 6 AM $ 0.0267
-0.13%
$ 174.35 million $ 7.3 million
Dec 28, 5 AM $ 0.0268
-0.01%
$ 174.57 million $ 7.29 million
Dec 28, 4 AM $ 0.0268
-0.24%
$ 174.58 million $ 7.27 million
Dec 28, 3 AM $ 0.0268
-0.17%
$ 175 million $ 7.25 million
Dec 28, 2 AM $ 0.0269
+0.39%
$ 175.29 million $ 7.33 million
Dec 28, 1 AM $ 0.0268
-0.03%
$ 174.6 million $ 7.45 million
Dec 28, 12 AM $ 0.0268
-1.07%
$ 174.65 million $ 7.49 million
Dec 27, 11 PM $ 0.0271
+0.97%
$ 176.55 million $ 7.75 million
Dec 27, 10 PM $ 0.0268
-0.32%
$ 174.86 million $ 7.69 million
Dec 27, 9 PM $ 0.0269
+1.04%
$ 175.44 million $ 7.69 million
Dec 27, 8 PM $ 0.0266
-0.20%
$ 173.62 million $ 7.47 million
Dec 27, 7 PM $ 0.0267
+0.55%
$ 173.88 million $ 7.55 million
Dec 27, 6 PM $ 0.0265
-0.03%
$ 173.02 million $ 7.36 million
Dec 27, 5 PM $ 0.0265
+0.10%
$ 173.07 million $ 7.33 million
Dec 27, 4 PM $ 0.0265
-0.14%
$ 172.9 million $ 7.35 million
Dec 27, 3 PM $ 0.0266
+0.33%
$ 173.14 million $ 7.26 million
Dec 27, 2 PM $ 0.0265
+0.48%
$ 172.58 million $ 7.86 million
Dec 27, 1 PM $ 0.0263
-1.11%
$ 171.76 million $ 8.05 million
Dec 27, 12 PM $ 0.0266
-0.23%
$ 173.7 million $ 7.86 million
Dec 27, 11 AM $ 0.0267
+0.48%
$ 174.1 million $ 8.04 million
Dec 27, 10 AM $ 0.0266
-0.41%
$ 173.28 million $ 7.78 million