Sahara AI Historical Data

SAHARA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0266
-0.41%
$ 173.28 million $ 7.78 million
Dec 27, 9 AM $ 0.0267
+0.16%
$ 173.99 million $ 7.71 million
Dec 27, 8 AM $ 0.0266
-0.39%
$ 173.71 million $ 7.83 million
Dec 27, 7 AM $ 0.0267
+0.03%
$ 174.39 million $ 8.13 million
Dec 27, 6 AM $ 0.0267
+0.22%
$ 174.07 million $ 8.61 million
Dec 27, 5 AM $ 0.0267
+0.09%
$ 173.95 million $ 8.97 million
Dec 27, 4 AM $ 0.0267
+0.16%
$ 173.8 million $ 9.4 million
Dec 27, 3 AM $ 0.0266
+0.53%
$ 173.52 million $ 9.55 million
Dec 27, 2 AM $ 0.0265
-0.60%
$ 172.61 million $ 9.55 million
Dec 27, 1 AM $ 0.0266
-0.29%
$ 173.63 million $ 9.89 million
Dec 27, 12 AM $ 0.0267
-0.69%
$ 174.14 million $ 10.79 million
Dec 26, 11 PM $ 0.0269
+0.98%
$ 175.21 million $ 14.37 million
Dec 26, 10 PM $ 0.0266
+0.24%
$ 173.64 million $ 14.66 million
Dec 26, 9 PM $ 0.0266
-0.58%
$ 173.32 million $ 14.84 million
Dec 26, 8 PM $ 0.0267
+0.13%
$ 174.26 million $ 14.84 million
Dec 26, 7 PM $ 0.0267
+0.71%
$ 174.04 million $ 14.75 million
Dec 26, 6 PM $ 0.0265
+0.25%
$ 172.83 million $ 14.81 million
Dec 26, 5 PM $ 0.0264
+0.44%
$ 172.38 million $ 14.86 million
Dec 26, 4 PM $ 0.0263
-0.02%
$ 171.62 million $ 14.86 million
Dec 26, 3 PM $ 0.0263
-0.60%
$ 171.6 million $ 14.77 million
Dec 26, 2 PM $ 0.0265
-0.73%
$ 172.69 million $ 14.86 million
Dec 26, 1 PM $ 0.0267
+0.01%
$ 173.96 million $ 14.77 million
Dec 26, 12 PM $ 0.0267
-0.20%
$ 173.91 million $ 15.03 million
Dec 26, 11 AM $ 0.0267
+0.31%
$ 174.31 million $ 15.01 million
Dec 26, 10 AM $ 0.0267
-0.14%
$ 173.76 million $ 15.31 million
Dec 26, 9 AM $ 0.0267
+0.98%
$ 174.01 million $ 15.25 million
Dec 26, 8 AM $ 0.0264
-0.43%
$ 172.33 million $ 15.06 million
Dec 26, 7 AM $ 0.0265
-0.20%
$ 173.11 million $ 15.07 million
Dec 26, 6 AM $ 0.0266
-0.96%
$ 173.4 million $ 14.76 million
Dec 26, 5 AM $ 0.0269
-0.58%
$ 175.08 million $ 14.52 million
Dec 26, 4 AM $ 0.027
-0.59%
$ 176.1 million $ 14.19 million
Dec 26, 3 AM $ 0.0272
-0.19%
$ 177.15 million $ 14.21 million
Dec 26, 2 AM $ 0.0272
+0.22%
$ 177.47 million $ 14.82 million
Dec 26, 1 AM $ 0.0272
+2.14%
$ 177.09 million $ 14.49 million
Dec 26, 12 AM $ 0.0266
+0.48%
$ 173.37 million $ 13.48 million
Dec 25, 11 PM $ 0.0265
-1.44%
$ 172.54 million $ 9.33 million
Dec 25, 10 PM $ 0.0268
-1.79%
$ 175.06 million $ 9.01 million
Dec 25, 9 PM $ 0.0273
-0.07%
$ 178.26 million $ 8.84 million
Dec 25, 8 PM $ 0.0274
-0.61%
$ 178.39 million $ 8.9 million
Dec 25, 7 PM $ 0.0275
-0.04%
$ 179.47 million $ 8.88 million
Dec 25, 6 PM $ 0.0275
+0.88%
$ 179.55 million $ 8.79 million
Dec 25, 5 PM $ 0.0273
-0.11%
$ 177.99 million $ 8.67 million
Dec 25, 4 PM $ 0.0273
+0.34%
$ 178.18 million $ 8.67 million
Dec 25, 3 PM $ 0.0272
+0.55%
$ 177.59 million $ 9.15 million
Dec 25, 2 PM $ 0.0271
-0.09%
$ 176.63 million $ 9.81 million
Dec 25, 1 PM $ 0.0271
-0.65%
$ 176.78 million $ 9.79 million
Dec 25, 12 PM $ 0.0273
+0.07%
$ 177.94 million $ 9.51 million
Dec 25, 11 AM $ 0.0273
+0.58%
$ 177.81 million $ 9.29 million
Dec 25, 10 AM $ 0.0271
-0.61%
$ 176.8 million $ 8.88 million
Dec 25, 9 AM $ 0.0273
-0.80%
$ 177.88 million $ 8.85 million