Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0328
-0.45%
$111.68 million $32.71 million
May 31, 9 AM $0.0329
-1.00%
$112.19 million $32.81 million
May 31, 8 AM $0.0333
-0.62%
$113.32 million $32.88 million
May 31, 7 AM $0.0335
+0.85%
$114.03 million $32.35 million
May 31, 6 AM $0.0332
+1.22%
$113.08 million $31.6 million
May 31, 5 AM $0.0328
+1.49%
$111.72 million $30.87 million
May 31, 4 AM $0.0323
+0.37%
$110.08 million $30.51 million
May 31, 3 AM $0.0322
+0.70%
$109.67 million $29.13 million
May 31, 2 AM $0.032
-1.09%
$108.93 million $27.72 million
May 31, 1 AM $0.0323
+0.34%
$110.13 million $28.07 million
May 31, 12 AM $0.0322
-0.32%
$109.76 million $29.27 million
May 30, 11 PM $0.0323
-0.85%
$110.11 million $28.73 million
May 30, 10 PM $0.0326
-0.15%
$111.06 million $28.43 million
May 30, 9 PM $0.0326
-0.23%
$111.23 million $28.29 million
May 30, 8 PM $0.0327
+0.02%
$111.49 million $28.4 million
May 30, 7 PM $0.0327
+0.05%
$111.46 million $28.21 million
May 30, 6 PM $0.0327
-0.56%
$111.4 million $27.8 million
May 30, 5 PM $0.0329
-0.04%
$112.03 million $28.59 million
May 30, 4 PM $0.0329
+0.92%
$112.08 million $27.6 million
May 30, 3 PM $0.0326
-0.72%
$111.05 million $25.58 million
May 30, 2 PM $0.0328
-0.52%
$111.85 million $29.33 million
May 30, 1 PM $0.033
+0.13%
$112.43 million $29.26 million
May 30, 12 PM $0.033
-0.29%
$112.29 million $29.1 million
May 30, 11 AM $0.0331
+0.19%
$112.61 million $29.83 million
May 30, 10 AM $0.033
+0.00%
$112.4 million $29.82 million
May 30, 9 AM $0.033
+0.24%
$112.4 million $29.82 million
May 30, 8 AM $0.0329
-0.83%
$112.13 million $36.93 million
May 30, 7 AM $0.0332
-0.30%
$113.08 million $42.23 million
May 30, 6 AM $0.0333
-1.08%
$113.41 million $46.45 million
May 30, 5 AM $0.0336
-0.54%
$114.64 million $51.74 million
May 30, 4 AM $0.0338
+0.98%
$115.27 million $56.67 million
May 30, 3 AM $0.0335
+0.32%
$114.14 million $57.99 million
May 30, 2 AM $0.0334
-1.92%
$113.77 million $58.49 million
May 30, 1 AM $0.0341
+2.99%
$116.02 million $59.16 million
May 30, 12 AM $0.0331
+0.39%
$112.65 million $59.05 million
May 29, 11 PM $0.0329
+0.58%
$112.21 million $59.44 million
May 29, 10 PM $0.0328
+0.49%
$111.58 million $59.87 million
May 29, 9 PM $0.0326
-0.22%
$111.06 million $60.41 million
May 29, 8 PM $0.0327
+0.32%
$111.3 million $61.75 million
May 29, 7 PM $0.0326
-0.75%
$110.95 million $64.71 million
May 29, 6 PM $0.0328
+0.92%
$111.78 million $67.76 million
May 29, 5 PM $0.0325
-1.13%
$110.76 million $69.46 million
May 29, 4 PM $0.0329
-0.56%
$112.02 million $73.3 million
May 29, 3 PM $0.0331
+0.82%
$112.65 million $77.75 million
May 29, 2 PM $0.0328
+0.62%
$111.74 million $86.29 million
May 29, 1 PM $0.0326
-0.28%
$111.05 million $85.87 million
May 29, 12 PM $0.0327
+0.10%
$111.37 million $86.95 million
May 29, 11 AM $0.0327
-2.12%
$111.26 million $86.83 million
May 29, 10 AM $0.0334
+0.38%
$113.68 million $88.1 million
May 29, 9 AM $0.0332
-0.87%
$113.24 million $88.81 million