Sahara AI Historical Data

SAHARA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0232
-1.54%
$ 72.95 million $ 15.76 million
Apr 1, 9 AM $ 0.0236
+1.75%
$ 74.09 million $ 15.86 million
Apr 1, 8 AM $ 0.0232
+0.97%
$ 72.82 million $ 17.18 million
Apr 1, 7 AM $ 0.023
-0.04%
$ 72.12 million $ 16.79 million
Apr 1, 6 AM $ 0.023
+0.60%
$ 72.15 million $ 17.01 million
Apr 1, 5 AM $ 0.0228
+0.74%
$ 71.72 million $ 16.65 million
Apr 1, 4 AM $ 0.0227
+0.47%
$ 71.2 million $ 16.35 million
Apr 1, 3 AM $ 0.0226
+0.82%
$ 70.87 million $ 16.24 million
Apr 1, 2 AM $ 0.0224
-0.70%
$ 70.29 million $ 16.39 million
Apr 1, 1 AM $ 0.0225
-0.98%
$ 70.79 million $ 16.19 million
Apr 1, 12 AM $ 0.0228
-1.52%
$ 71.49 million $ 16.3 million
Mar 31, 11 PM $ 0.0231
-0.11%
$ 72.59 million $ 15.53 million
Mar 31, 10 PM $ 0.0231
+0.08%
$ 72.67 million $ 15.9 million
Mar 31, 9 PM $ 0.0231
-0.02%
$ 72.61 million $ 15.81 million
Mar 31, 8 PM $ 0.0231
+0.00%
$ 72.62 million $ 15.88 million
Mar 31, 7 PM $ 0.0231
-0.64%
$ 72.64 million $ 15.86 million
Mar 31, 6 PM $ 0.0233
+0.54%
$ 73.11 million $ 15.78 million
Mar 31, 5 PM $ 0.0231
-0.61%
$ 72.71 million $ 15.39 million
Mar 31, 4 PM $ 0.0233
+0.84%
$ 73.16 million $ 15.39 million
Mar 31, 3 PM $ 0.0231
-0.16%
$ 72.55 million $ 15.33 million
Mar 31, 2 PM $ 0.0231
-0.86%
$ 72.66 million $ 16.11 million
Mar 31, 1 PM $ 0.0233
+0.71%
$ 73.3 million $ 15.85 million
Mar 31, 12 PM $ 0.0232
+0.48%
$ 72.78 million $ 15.64 million
Mar 31, 11 AM $ 0.0231
-0.37%
$ 72.43 million $ 15.5 million
Mar 31, 10 AM $ 0.0231
+0.33%
$ 72.69 million $ 15.26 million
Mar 31, 9 AM $ 0.0231
-0.73%
$ 72.45 million $ 14.59 million
Mar 31, 8 AM $ 0.0232
-1.21%
$ 72.98 million $ 12.58 million
Mar 31, 7 AM $ 0.0235
-1.02%
$ 73.87 million $ 11.99 million
Mar 31, 6 AM $ 0.0238
-0.35%
$ 74.64 million $ 12.29 million
Mar 31, 5 AM $ 0.0238
+0.46%
$ 74.9 million $ 12.59 million
Mar 31, 4 AM $ 0.0237
-0.62%
$ 74.56 million $ 12.84 million
Mar 31, 3 AM $ 0.0239
-1.02%
$ 75.02 million $ 12.83 million
Mar 31, 2 AM $ 0.0241
-0.61%
$ 75.79 million $ 12.51 million
Mar 31, 1 AM $ 0.0243
+1.30%
$ 76.26 million $ 12.56 million
Mar 31, 12 AM $ 0.024
+0.46%
$ 75.28 million $ 12.38 million
Mar 30, 11 PM $ 0.0239
-1.22%
$ 74.93 million $ 13.1 million
Mar 30, 10 PM $ 0.0241
-1.52%
$ 75.84 million $ 12.91 million
Mar 30, 9 PM $ 0.0245
+1.86%
$ 77.01 million $ 13.59 million
Mar 30, 8 PM $ 0.0241
+0.19%
$ 75.61 million $ 13.29 million
Mar 30, 7 PM $ 0.024
-0.50%
$ 75.47 million $ 13.18 million
Mar 30, 6 PM $ 0.0241
-0.06%
$ 75.85 million $ 13.04 million
Mar 30, 5 PM $ 0.0242
-0.46%
$ 75.9 million $ 13.03 million
Mar 30, 4 PM $ 0.0243
-0.24%
$ 76.25 million $ 13.03 million
Mar 30, 3 PM $ 0.0243
-1.04%
$ 76.43 million $ 12.94 million
Mar 30, 2 PM $ 0.0246
+0.41%
$ 77.24 million $ 13.42 million
Mar 30, 1 PM $ 0.0245
-0.28%
$ 76.93 million $ 13.13 million
Mar 30, 12 PM $ 0.0246
+0.05%
$ 77.14 million $ 13.25 million
Mar 30, 11 AM $ 0.0245
-0.34%
$ 77.1 million $ 13.34 million
Mar 30, 10 AM $ 0.0246
+0.31%
$ 77.36 million $ 13.16 million
Mar 30, 9 AM $ 0.0245
-0.66%
$ 77.13 million $ 13.15 million