Sahara AI Historical Data

SAHARA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0271
-0.61%
$ 176.8 million $ 8.88 million
Dec 25, 9 AM $ 0.0273
-0.80%
$ 177.88 million $ 8.85 million
Dec 25, 8 AM $ 0.0275
+0.03%
$ 179.37 million $ 8.92 million
Dec 25, 7 AM $ 0.0275
+0.63%
$ 179.26 million $ 8.59 million
Dec 25, 6 AM $ 0.0273
+0.14%
$ 178.22 million $ 8.48 million
Dec 25, 5 AM $ 0.0273
-0.26%
$ 177.89 million $ 8.53 million
Dec 25, 4 AM $ 0.0274
+0.33%
$ 178.35 million $ 8.52 million
Dec 25, 3 AM $ 0.0273
+0.20%
$ 177.76 million $ 8.56 million
Dec 25, 2 AM $ 0.0272
+0.88%
$ 177.4 million $ 8.05 million
Dec 25, 1 AM $ 0.027
+0.84%
$ 175.86 million $ 8.28 million
Dec 25, 12 AM $ 0.0267
-0.84%
$ 174.39 million $ 8.18 million
Dec 24, 11 PM $ 0.027
+0.17%
$ 175.88 million $ 8.4 million
Dec 24, 10 PM $ 0.0269
+0.64%
$ 175.58 million $ 8.32 million
Dec 24, 9 PM $ 0.0268
-0.54%
$ 174.46 million $ 8.28 million
Dec 24, 8 PM $ 0.0269
-0.22%
$ 175.4 million $ 8.25 million
Dec 24, 7 PM $ 0.027
+0.29%
$ 175.79 million $ 8.35 million
Dec 24, 6 PM $ 0.0269
+0.97%
$ 175.28 million $ 8.57 million
Dec 24, 5 PM $ 0.0266
-0.29%
$ 173.59 million $ 9.3 million
Dec 24, 4 PM $ 0.0267
-1.73%
$ 174.1 million $ 10.1 million
Dec 24, 3 PM $ 0.0272
+2.28%
$ 177.35 million $ 10.05 million
Dec 24, 2 PM $ 0.0266
-0.01%
$ 173.22 million $ 9.99 million
Dec 24, 1 PM $ 0.0266
+0.02%
$ 173.25 million $ 10.04 million
Dec 24, 12 PM $ 0.0266
-0.36%
$ 173.24 million $ 10.25 million
Dec 24, 11 AM $ 0.0267
+0.73%
$ 173.85 million $ 10.28 million
Dec 24, 10 AM $ 0.0265
+0.20%
$ 172.59 million $ 10.33 million
Dec 24, 9 AM $ 0.0264
+0.47%
$ 172.25 million $ 10.31 million
Dec 24, 8 AM $ 0.0263
-0.33%
$ 171.45 million $ 10.13 million
Dec 24, 7 AM $ 0.0264
+0.17%
$ 172.01 million $ 10.28 million
Dec 24, 6 AM $ 0.0263
+0.31%
$ 171.72 million $ 10.28 million
Dec 24, 5 AM $ 0.0263
-0.89%
$ 171.2 million $ 10.33 million
Dec 24, 4 AM $ 0.0265
-0.05%
$ 172.73 million $ 10.55 million
Dec 24, 3 AM $ 0.0265
-0.08%
$ 172.77 million $ 10.39 million
Dec 24, 2 AM $ 0.0265
+0.27%
$ 172.93 million $ 10.44 million
Dec 24, 1 AM $ 0.0265
-0.05%
$ 172.46 million $ 10.38 million
Dec 24, 12 AM $ 0.0265
-1.28%
$ 172.54 million $ 10.58 million
Dec 23, 11 PM $ 0.0268
+0.80%
$ 174.77 million $ 10.66 million
Dec 23, 10 PM $ 0.0266
-0.60%
$ 173.4 million $ 10.66 million
Dec 23, 9 PM $ 0.0268
-0.21%
$ 174.44 million $ 10.68 million
Dec 23, 8 PM $ 0.0268
+0.51%
$ 174.8 million $ 10.76 million
Dec 23, 7 PM $ 0.0267
-0.70%
$ 173.83 million $ 10.81 million
Dec 23, 6 PM $ 0.0269
-0.57%
$ 175.15 million $ 10.8 million
Dec 23, 5 PM $ 0.027
+1.63%
$ 176.1 million $ 10.08 million
Dec 23, 4 PM $ 0.0266
+2.73%
$ 173.28 million $ 9.13 million
Dec 23, 3 PM $ 0.0259
+1.28%
$ 168.67 million $ 8.67 million
Dec 23, 2 PM $ 0.0255
-1.84%
$ 166.48 million $ 8.88 million
Dec 23, 1 PM $ 0.026
-0.12%
$ 169.6 million $ 8.87 million
Dec 23, 12 PM $ 0.026
-0.28%
$ 169.81 million $ 8.71 million
Dec 23, 11 AM $ 0.0261
+0.14%
$ 170.29 million $ 8.91 million
Dec 23, 10 AM $ 0.0261
+0.41%
$ 170.04 million $ 8.99 million
Dec 23, 9 AM $ 0.026
+0.22%
$ 169.34 million $ 9.04 million