Sahara AI Historical Data

SAHARA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0261
+0.41%
$ 170.04 million $ 8.99 million
Dec 23, 9 AM $ 0.026
+0.22%
$ 169.34 million $ 9.04 million
Dec 23, 8 AM $ 0.0259
-0.45%
$ 168.98 million $ 9.25 million
Dec 23, 7 AM $ 0.026
+0.58%
$ 169.74 million $ 9.27 million
Dec 23, 6 AM $ 0.0259
-0.42%
$ 168.75 million $ 9.35 million
Dec 23, 5 AM $ 0.026
-0.33%
$ 169.47 million $ 9.36 million
Dec 23, 4 AM $ 0.0261
-0.26%
$ 170.03 million $ 9.42 million
Dec 23, 3 AM $ 0.0261
+0.01%
$ 170.46 million $ 9.65 million
Dec 23, 2 AM $ 0.0261
-1.65%
$ 170.45 million $ 9.44 million
Dec 23, 1 AM $ 0.0266
-0.69%
$ 173.32 million $ 9.28 million
Dec 23, 12 AM $ 0.0268
+0.55%
$ 174.53 million $ 9.14 million
Dec 22, 11 PM $ 0.0266
+0.09%
$ 173.68 million $ 9.36 million
Dec 22, 10 PM $ 0.0266
+0.53%
$ 173.42 million $ 9.44 million
Dec 22, 9 PM $ 0.0265
+0.11%
$ 172.51 million $ 9.45 million
Dec 22, 8 PM $ 0.0264
-1.01%
$ 172.32 million $ 9.5 million
Dec 22, 7 PM $ 0.0267
-1.24%
$ 174.08 million $ 9.47 million
Dec 22, 6 PM $ 0.027
+0.03%
$ 176.28 million $ 9.29 million
Dec 22, 5 PM $ 0.027
-0.03%
$ 176.22 million $ 9.43 million
Dec 22, 4 PM $ 0.027
+0.05%
$ 176.23 million $ 9.46 million
Dec 22, 3 PM $ 0.027
-0.02%
$ 176.18 million $ 9.58 million
Dec 22, 2 PM $ 0.027
+0.56%
$ 176.22 million $ 10.08 million
Dec 22, 1 PM $ 0.0269
-0.79%
$ 175.23 million $ 10.35 million
Dec 22, 12 PM $ 0.0271
-0.16%
$ 176.63 million $ 11.23 million
Dec 22, 11 AM $ 0.0271
-0.34%
$ 176.9 million $ 11.49 million
Dec 22, 10 AM $ 0.0272
+0.57%
$ 177.51 million $ 11.51 million
Dec 22, 9 AM $ 0.0271
-0.24%
$ 176.51 million $ 12.65 million
Dec 22, 8 AM $ 0.0271
+0.45%
$ 176.94 million $ 12.76 million
Dec 22, 7 AM $ 0.027
+0.68%
$ 176.15 million $ 13.01 million
Dec 22, 6 AM $ 0.0268
-0.07%
$ 174.96 million $ 12.83 million
Dec 22, 5 AM $ 0.0269
-0.53%
$ 175.08 million $ 12.8 million
Dec 22, 4 AM $ 0.027
+0.71%
$ 176.02 million $ 12.71 million
Dec 22, 3 AM $ 0.0268
+0.89%
$ 174.85 million $ 12.55 million
Dec 22, 2 AM $ 0.0266
+0.30%
$ 173.21 million $ 12.44 million
Dec 22, 1 AM $ 0.0265
+0.00%
$ 172.7 million $ 12.63 million
Dec 22, 12 AM $ 0.0265
-1.32%
$ 172.71 million $ 13.43 million
Dec 21, 11 PM $ 0.0268
+0.59%
$ 175.02 million $ 16.86 million
Dec 21, 10 PM $ 0.0267
+0.66%
$ 173.99 million $ 16.9 million
Dec 21, 9 PM $ 0.0265
-0.54%
$ 172.85 million $ 17.02 million
Dec 21, 8 PM $ 0.0267
-0.65%
$ 173.79 million $ 17.09 million
Dec 21, 7 PM $ 0.0268
+0.67%
$ 174.93 million $ 17.43 million
Dec 21, 6 PM $ 0.0266
-0.56%
$ 173.75 million $ 17.71 million
Dec 21, 5 PM $ 0.0268
-0.24%
$ 174.74 million $ 18.09 million
Dec 21, 4 PM $ 0.0269
+0.35%
$ 175.16 million $ 18.45 million
Dec 21, 3 PM $ 0.0268
+0.07%
$ 174.56 million $ 18.39 million
Dec 21, 2 PM $ 0.0268
+1.26%
$ 174.44 million $ 19.6 million
Dec 21, 1 PM $ 0.0264
-2.33%
$ 172.28 million $ 20.08 million
Dec 21, 12 PM $ 0.0271
-0.79%
$ 176.39 million $ 20.63 million
Dec 21, 11 AM $ 0.0273
+0.03%
$ 177.79 million $ 25.08 million
Dec 21, 10 AM $ 0.0273
-0.97%
$ 177.73 million $ 27.01 million
Dec 21, 9 AM $ 0.0275
-0.67%
$ 179.47 million $ 28.16 million