Sahara AI Historical Data

SAHARA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00945
+0.21%
$ 33.01 million $ 10.98 million
Jul 16, 4 AM $ 0.00944
+0.21%
$ 32.94 million $ 11.03 million
Jul 16, 3 AM $ 0.00942
-0.34%
$ 32.87 million $ 11.1 million
Jul 16, 2 AM $ 0.00945
-0.21%
$ 32.98 million $ 11.23 million
Jul 16, 1 AM $ 0.00947
+0.28%
$ 33.05 million $ 11.36 million
Jul 16, 12 AM $ 0.00944
-0.21%
$ 32.95 million $ 11.41 million
Jul 15, 11 PM $ 0.00946
+0.18%
$ 33.02 million $ 11.66 million
Jul 15, 10 PM $ 0.00944
+0.41%
$ 32.96 million $ 11.65 million
Jul 15, 9 PM $ 0.0094
-0.56%
$ 32.82 million $ 11.55 million
Jul 15, 8 PM $ 0.00945
+0.16%
$ 33.01 million $ 11.51 million
Jul 15, 7 PM $ 0.00944
-0.70%
$ 32.96 million $ 11.35 million
Jul 15, 6 PM $ 0.00951
+0.23%
$ 33.19 million $ 11.4 million
Jul 15, 5 PM $ 0.00948
+0.24%
$ 33.11 million $ 11.32 million
Jul 15, 4 PM $ 0.00946
-0.80%
$ 33.03 million $ 11.27 million
Jul 15, 3 PM $ 0.00954
-2.68%
$ 33.3 million $ 10.99 million
Jul 15, 2 PM $ 0.0098
+0.57%
$ 34.22 million $ 10.78 million
Jul 15, 1 PM $ 0.00975
+2.80%
$ 34.02 million $ 9.69 million
Jul 15, 12 PM $ 0.00948
+0.01%
$ 33.1 million $ 9.08 million
Jul 15, 11 AM $ 0.00948
-0.47%
$ 33.1 million $ 8.81 million
Jul 15, 10 AM $ 0.00952
+1.37%
$ 33.25 million $ 8.05 million
Jul 15, 9 AM $ 0.0094
+0.14%
$ 32.8 million $ 7.76 million
Jul 15, 8 AM $ 0.00938
+0.39%
$ 32.76 million $ 7.29 million
Jul 15, 7 AM $ 0.00935
-0.09%
$ 32.63 million $ 7.36 million
Jul 15, 6 AM $ 0.00935
-0.29%
$ 32.66 million $ 7.27 million
Jul 15, 5 AM $ 0.00938
+0.14%
$ 32.75 million $ 7.35 million
Jul 15, 4 AM $ 0.00937
-0.11%
$ 32.71 million $ 7.24 million
Jul 15, 3 AM $ 0.00938
+0.04%
$ 32.74 million $ 7.06 million
Jul 15, 2 AM $ 0.00937
-1.34%
$ 32.73 million $ 7.21 million
Jul 15, 1 AM $ 0.0095
+0.13%
$ 33.17 million $ 7.17 million
Jul 15, 12 AM $ 0.00949
+0.15%
$ 33.13 million $ 7.15 million
Jul 14, 11 PM $ 0.00948
+0.13%
$ 33.08 million $ 6.88 million
Jul 14, 10 PM $ 0.00946
-0.21%
$ 33.04 million $ 6.96 million
Jul 14, 9 PM $ 0.00948
+0.50%
$ 33.11 million $ 6.94 million
Jul 14, 8 PM $ 0.00944
-0.08%
$ 32.95 million $ 7.08 million
Jul 14, 7 PM $ 0.00944
-0.08%
$ 32.97 million $ 7.18 million
Jul 14, 6 PM $ 0.00945
+0.06%
$ 33 million $ 7.22 million
Jul 14, 5 PM $ 0.00945
+0.08%
$ 32.98 million $ 7.35 million
Jul 14, 4 PM $ 0.00944
-0.18%
$ 32.95 million $ 7.64 million
Jul 14, 3 PM $ 0.00946
+0.28%
$ 33.01 million $ 7.62 million
Jul 14, 2 PM $ 0.00943
+0.08%
$ 32.92 million $ 8.05 million
Jul 14, 1 PM $ 0.00942
-0.08%
$ 32.89 million $ 8.31 million
Jul 14, 12 PM $ 0.00943
+1.38%
$ 32.92 million $ 8.11 million
Jul 14, 11 AM $ 0.0093
+0.53%
$ 32.47 million $ 7.81 million
Jul 14, 10 AM $ 0.00925
-0.04%
$ 32.3 million $ 7.77 million
Jul 14, 9 AM $ 0.00926
+0.23%
$ 32.31 million $ 7.62 million
Jul 14, 8 AM $ 0.00923
-1.47%
$ 32.24 million $ 7.54 million
Jul 14, 7 AM $ 0.00937
-0.67%
$ 32.72 million $ 7.48 million
Jul 14, 6 AM $ 0.00943
+0.13%
$ 32.94 million $ 7.62 million
Jul 14, 5 AM $ 0.00942
+0.32%
$ 32.9 million $ 7.81 million
Jul 14, 4 AM $ 0.00939
+0.60%
$ 32.79 million $ 7.92 million