Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.00902
+0.10%
$33.01 million $4.18 million
Sep 13, 12 AM $0.00901
-0.52%
$32.98 million $4.22 million
Sep 12, 11 PM $0.00906
+0.30%
$33.15 million $4.31 million
Sep 12, 10 PM $0.00903
-0.10%
$33.05 million $4.41 million
Sep 12, 9 PM $0.00904
-0.13%
$33.09 million $4.57 million
Sep 12, 8 PM $0.00905
+0.16%
$33.13 million $4.71 million
Sep 12, 7 PM $0.00904
-0.17%
$33.08 million $4.95 million
Sep 12, 6 PM $0.00905
-0.02%
$33.14 million $5.22 million
Sep 12, 5 PM $0.00906
-0.16%
$33.14 million $5.66 million
Sep 12, 4 PM $0.00907
-0.88%
$33.19 million $5.83 million
Sep 12, 3 PM $0.00915
+0.31%
$33.49 million $6.57 million
Sep 12, 2 PM $0.00912
+0.69%
$33.39 million $8.2 million
Sep 12, 1 PM $0.00906
-0.68%
$33.16 million $9.36 million
Sep 12, 12 PM $0.00912
+0.00%
$33.38 million $10.13 million
Sep 12, 11 AM $0.00912
-0.13%
$33.38 million $11.02 million
Sep 12, 10 AM $0.00913
-0.07%
$33.42 million $11.72 million
Sep 12, 9 AM $0.00914
+0.07%
$33.45 million $14.24 million
Sep 12, 8 AM $0.00913
+0.04%
$33.42 million $64.37 million
Sep 12, 7 AM $0.00913
+0.44%
$33.41 million $95.08 million
Sep 12, 6 AM $0.00909
+0.48%
$33.26 million $133.92 million
Sep 12, 5 AM $0.00904
-0.35%
$33.1 million $169.15 million
Sep 12, 4 AM $0.00908
-0.42%
$33.22 million $192.44 million
Sep 12, 3 AM $0.00912
-0.72%
$33.36 million $203.57 million
Sep 12, 2 AM $0.00918
+0.32%
$33.6 million $216.42 million
Sep 12, 1 AM $0.00915
-0.06%
$33.5 million $224.49 million
Sep 12, 12 AM $0.00916
-0.14%
$33.52 million $239.85 million
Sep 11, 11 PM $0.00917
+1.48%
$33.57 million $244.27 million
Sep 11, 10 PM $0.00904
-0.41%
$33.08 million $245.22 million
Sep 11, 9 PM $0.00908
-0.68%
$33.21 million $248.7 million
Sep 11, 8 PM $0.00914
+0.00%
$33.44 million $249.42 million
Sep 11, 7 PM $0.00914
+0.16%
$33.44 million $249.88 million
Sep 11, 6 PM $0.00912
-1.48%
$33.39 million $250.42 million
Sep 11, 5 PM $0.00926
-1.84%
$33.89 million $250.5 million
Sep 11, 4 PM $0.00943
+0.67%
$34.52 million $251.31 million
Sep 11, 3 PM $0.00937
-0.69%
$34.29 million $252.96 million
Sep 11, 2 PM $0.00943
+1.40%
$34.53 million $254.46 million
Sep 11, 1 PM $0.0093
+1.33%
$34.05 million $255.34 million
Sep 11, 12 PM $0.00918
+1.21%
$33.61 million $255.52 million
Sep 11, 11 AM $0.00907
+2.31%
$33.21 million $256.45 million
Sep 11, 10 AM $0.00887
-1.72%
$32.46 million $257.58 million
Sep 11, 9 AM $0.00902
-2.06%
$33.02 million $256.13 million
Sep 11, 8 AM $0.00921
+0.18%
$33.72 million $207.64 million
Sep 11, 7 AM $0.0092
-0.08%
$33.66 million $179.71 million
Sep 11, 6 AM $0.0092
+0.69%
$33.69 million $148.62 million
Sep 11, 5 AM $0.00914
+0.77%
$33.46 million $121.36 million
Sep 11, 4 AM $0.00907
-0.50%
$33.2 million $101.27 million
Sep 11, 3 AM $0.00912
+0.23%
$33.37 million $93.32 million
Sep 11, 2 AM $0.0091
-0.19%
$33.29 million $84.93 million
Sep 11, 1 AM $0.00911
+0.05%
$33.36 million $83.27 million
Sep 11, 12 AM $0.00911
-0.16%
$33.34 million $70.66 million