Sahara AI Historical Data

SAHARA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0373
-2.77%
$ 122.23 million $ 52.04 million
May 20, 4 PM $ 0.0384
+3.92%
$ 125.7 million $ 51.71 million
May 20, 3 PM $ 0.0369
+3.20%
$ 120.98 million $ 49.01 million
May 20, 2 PM $ 0.0358
+3.02%
$ 117.21 million $ 52.26 million
May 20, 1 PM $ 0.0347
+1.48%
$ 113.75 million $ 55.19 million
May 20, 12 PM $ 0.0342
-0.56%
$ 112.08 million $ 59.42 million
May 20, 11 AM $ 0.0344
-0.34%
$ 112.72 million $ 61.2 million
May 20, 10 AM $ 0.0345
-0.46%
$ 113.1 million $ 61.85 million
May 20, 9 AM $ 0.0347
-0.05%
$ 113.63 million $ 62 million
May 20, 8 AM $ 0.0347
+0.40%
$ 113.69 million $ 60.53 million
May 20, 7 AM $ 0.0346
-0.79%
$ 113.23 million $ 61.1 million
May 20, 6 AM $ 0.0349
+0.12%
$ 114.14 million $ 60.84 million
May 20, 5 AM $ 0.0348
+0.67%
$ 114 million $ 61.77 million
May 20, 4 AM $ 0.0346
-0.96%
$ 113.24 million $ 63.08 million
May 20, 3 AM $ 0.0349
-2.21%
$ 114.34 million $ 63.76 million
May 20, 2 AM $ 0.0357
-1.66%
$ 116.94 million $ 63.22 million
May 20, 1 AM $ 0.0363
-0.95%
$ 118.92 million $ 62.07 million
May 20, 12 AM $ 0.0367
-0.50%
$ 120.05 million $ 60.19 million
May 19, 11 PM $ 0.0369
+0.93%
$ 120.66 million $ 58.48 million
May 19, 10 PM $ 0.0365
-2.29%
$ 119.56 million $ 57.46 million
May 19, 9 PM $ 0.0374
-1.17%
$ 122.36 million $ 56.95 million
May 19, 8 PM $ 0.0378
+0.70%
$ 123.81 million $ 55.86 million
May 19, 7 PM $ 0.0375
+1.66%
$ 122.95 million $ 53.24 million
May 19, 6 PM $ 0.0369
+0.95%
$ 120.95 million $ 50.67 million
May 19, 5 PM $ 0.0366
-0.32%
$ 119.81 million $ 49.88 million
May 19, 4 PM $ 0.0367
+0.15%
$ 120.2 million $ 48.85 million
May 19, 3 PM $ 0.0367
-0.90%
$ 120.01 million $ 49.47 million
May 19, 2 PM $ 0.037
+0.69%
$ 121.11 million $ 52.73 million
May 19, 1 PM $ 0.0367
+2.42%
$ 120.29 million $ 47.72 million
May 19, 12 PM $ 0.0359
+5.20%
$ 117.44 million $ 41.95 million
May 19, 11 AM $ 0.0341
+1.32%
$ 111.64 million $ 38.17 million
May 19, 10 AM $ 0.0337
+0.32%
$ 110.19 million $ 37.2 million
May 19, 9 AM $ 0.0335
+0.62%
$ 109.84 million $ 37.35 million
May 19, 8 AM $ 0.0333
-1.74%
$ 109.17 million $ 37.66 million
May 19, 7 AM $ 0.0339
+0.51%
$ 111.1 million $ 37.75 million
May 19, 6 AM $ 0.0338
-2.10%
$ 110.55 million $ 37.97 million
May 19, 5 AM $ 0.0345
+0.89%
$ 112.92 million $ 37.68 million
May 19, 4 AM $ 0.0342
+5.39%
$ 111.93 million $ 35.27 million
May 19, 3 AM $ 0.0324
-0.51%
$ 106.2 million $ 33.39 million
May 19, 2 AM $ 0.0326
-0.18%
$ 106.74 million $ 33.67 million
May 19, 1 AM $ 0.0327
-1.03%
$ 106.93 million $ 33.88 million
May 19, 12 AM $ 0.033
+1.13%
$ 108.05 million $ 34.06 million
May 18, 11 PM $ 0.0326
-0.34%
$ 106.85 million $ 33.47 million
May 18, 10 PM $ 0.0327
-0.17%
$ 107.22 million $ 33.62 million
May 18, 9 PM $ 0.0328
+0.22%
$ 107.4 million $ 33.53 million
May 18, 8 PM $ 0.0327
-0.31%
$ 107.17 million $ 33.32 million
May 18, 7 PM $ 0.0328
-0.02%
$ 107.51 million $ 33.27 million
May 18, 6 PM $ 0.0328
-0.21%
$ 107.53 million $ 32.89 million
May 18, 5 PM $ 0.0329
-0.80%
$ 107.76 million $ 32.78 million
May 18, 4 PM $ 0.0332
+1.93%
$ 108.63 million $ 32.51 million