Sahara AI Historical Data

SAHARA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0273
-0.97%
$ 177.73 million $ 27.01 million
Dec 21, 9 AM $ 0.0275
-0.67%
$ 179.47 million $ 28.16 million
Dec 21, 8 AM $ 0.0277
+0.32%
$ 180.67 million $ 33.85 million
Dec 21, 7 AM $ 0.0276
+0.03%
$ 180.09 million $ 42.65 million
Dec 21, 6 AM $ 0.0276
+0.07%
$ 180.04 million $ 49.5 million
Dec 21, 5 AM $ 0.0276
+0.05%
$ 179.9 million $ 49.77 million
Dec 21, 4 AM $ 0.0276
-0.08%
$ 179.83 million $ 49.81 million
Dec 21, 3 AM $ 0.0276
+0.62%
$ 179.97 million $ 50.24 million
Dec 21, 2 AM $ 0.0274
+0.05%
$ 178.88 million $ 51.09 million
Dec 21, 1 AM $ 0.0274
-1.28%
$ 178.77 million $ 51.94 million
Dec 21, 12 AM $ 0.0278
-2.50%
$ 181.07 million $ 52.46 million
Dec 20, 11 PM $ 0.0285
+0.69%
$ 185.88 million $ 54.22 million
Dec 20, 10 PM $ 0.0283
-0.28%
$ 184.43 million $ 53.85 million
Dec 20, 9 PM $ 0.0284
-0.41%
$ 184.96 million $ 53.78 million
Dec 20, 8 PM $ 0.0285
-0.66%
$ 185.73 million $ 53.87 million
Dec 20, 7 PM $ 0.0287
+0.04%
$ 186.96 million $ 53.83 million
Dec 20, 6 PM $ 0.0287
+1.17%
$ 186.88 million $ 54.17 million
Dec 20, 5 PM $ 0.0283
+0.45%
$ 184.71 million $ 53.81 million
Dec 20, 4 PM $ 0.0282
+0.08%
$ 183.88 million $ 54.05 million
Dec 20, 3 PM $ 0.0282
-0.71%
$ 183.73 million $ 54.7 million
Dec 20, 2 PM $ 0.0284
-0.90%
$ 185.04 million $ 57.24 million
Dec 20, 1 PM $ 0.0286
-0.93%
$ 186.73 million $ 56.78 million
Dec 20, 12 PM $ 0.0289
+0.27%
$ 188.46 million $ 55.69 million
Dec 20, 11 AM $ 0.0288
-0.80%
$ 187.95 million $ 50.78 million
Dec 20, 10 AM $ 0.0291
-0.95%
$ 189.47 million $ 49.05 million
Dec 20, 9 AM $ 0.0293
-3.81%
$ 191.29 million $ 46.94 million
Dec 20, 8 AM $ 0.0305
+3.98%
$ 198.94 million $ 41.81 million
Dec 20, 7 AM $ 0.0293
+4.21%
$ 191.31 million $ 30.69 million
Dec 20, 6 AM $ 0.0282
+1.11%
$ 183.59 million $ 23.01 million
Dec 20, 5 AM $ 0.0278
-0.93%
$ 181.56 million $ 22.61 million
Dec 20, 4 AM $ 0.0281
+0.77%
$ 183.27 million $ 22.84 million
Dec 20, 3 AM $ 0.0279
-0.78%
$ 181.87 million $ 22.9 million
Dec 20, 2 AM $ 0.0281
+1.04%
$ 183.27 million $ 22.66 million
Dec 20, 1 AM $ 0.0278
+0.25%
$ 181.43 million $ 21.3 million
Dec 20, 12 AM $ 0.0277
+1.43%
$ 180.92 million $ 20.69 million
Dec 19, 11 PM $ 0.0274
-0.25%
$ 178.37 million $ 17.24 million
Dec 19, 10 PM $ 0.0274
+0.57%
$ 178.82 million $ 17.43 million
Dec 19, 9 PM $ 0.0273
-0.74%
$ 177.81 million $ 17.34 million
Dec 19, 8 PM $ 0.0275
+0.03%
$ 179.13 million $ 17.46 million
Dec 19, 7 PM $ 0.0275
+0.81%
$ 179.07 million $ 17.71 million
Dec 19, 6 PM $ 0.0272
+1.65%
$ 177.62 million $ 17.38 million
Dec 19, 5 PM $ 0.0268
-1.29%
$ 174.77 million $ 17.01 million
Dec 19, 4 PM $ 0.0272
+1.74%
$ 177.09 million $ 17.56 million
Dec 19, 3 PM $ 0.0267
-0.29%
$ 173.99 million $ 16.52 million
Dec 19, 2 PM $ 0.0268
+1.29%
$ 174.45 million $ 16.87 million
Dec 19, 1 PM $ 0.0264
+0.41%
$ 172.34 million $ 16.97 million
Dec 19, 12 PM $ 0.0263
-0.49%
$ 171.64 million $ 17.51 million
Dec 19, 11 AM $ 0.0265
+1.39%
$ 172.47 million $ 18.07 million
Dec 19, 10 AM $ 0.0261
-0.09%
$ 170.12 million $ 18.71 million
Dec 19, 9 AM $ 0.0261
-0.77%
$ 170.22 million $ 19.66 million