Sahara AI Historical Data

SAHARA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0261
-0.77%
$ 170.22 million $ 19.66 million
Dec 19, 8 AM $ 0.0263
+0.34%
$ 171.58 million $ 20.15 million
Dec 19, 7 AM $ 0.0262
+0.34%
$ 171 million $ 21.44 million
Dec 19, 6 AM $ 0.0261
+0.98%
$ 170.41 million $ 21.78 million
Dec 19, 5 AM $ 0.0259
-0.39%
$ 168.75 million $ 22.71 million
Dec 19, 4 AM $ 0.026
+0.54%
$ 169.42 million $ 24.3 million
Dec 19, 3 AM $ 0.0258
+1.77%
$ 168.51 million $ 31.43 million
Dec 19, 2 AM $ 0.0254
+0.58%
$ 165.57 million $ 33.98 million
Dec 19, 1 AM $ 0.0252
-0.71%
$ 164.62 million $ 34.37 million
Dec 19, 12 AM $ 0.0254
-1.11%
$ 165.79 million $ 36.81 million
Dec 18, 11 PM $ 0.0257
-0.35%
$ 167.64 million $ 37.99 million
Dec 18, 10 PM $ 0.0258
-0.23%
$ 168.23 million $ 38.46 million
Dec 18, 9 PM $ 0.0259
+2.13%
$ 168.62 million $ 38.86 million
Dec 18, 8 PM $ 0.0253
+0.46%
$ 165.1 million $ 38.73 million
Dec 18, 7 PM $ 0.0252
-3.58%
$ 164.35 million $ 38.54 million
Dec 18, 6 PM $ 0.0261
+0.16%
$ 170.52 million $ 39.19 million
Dec 18, 5 PM $ 0.0261
-2.45%
$ 170.17 million $ 40.46 million
Dec 18, 4 PM $ 0.0268
-0.41%
$ 174.44 million $ 40.61 million
Dec 18, 3 PM $ 0.0269
+0.35%
$ 175.16 million $ 42.07 million
Dec 18, 2 PM $ 0.0268
-0.68%
$ 174.55 million $ 44.01 million
Dec 18, 1 PM $ 0.027
+0.23%
$ 175.74 million $ 46.53 million
Dec 18, 12 PM $ 0.0269
+0.03%
$ 175.34 million $ 50.54 million
Dec 18, 11 AM $ 0.0269
-0.32%
$ 175.09 million $ 71.18 million
Dec 18, 10 AM $ 0.027
+1.24%
$ 175.85 million $ 81.77 million
Dec 18, 9 AM $ 0.0266
+1.49%
$ 173.64 million $ 80.68 million
Dec 18, 8 AM $ 0.0262
-1.98%
$ 171.09 million $ 79.33 million
Dec 18, 7 AM $ 0.0268
+0.86%
$ 174.54 million $ 78.49 million
Dec 18, 6 AM $ 0.0265
-0.65%
$ 173.06 million $ 77.48 million
Dec 18, 5 AM $ 0.0267
-3.15%
$ 174.72 million $ 76.9 million
Dec 18, 4 AM $ 0.0276
-4.09%
$ 179.84 million $ 75.93 million
Dec 18, 3 AM $ 0.0288
+5.80%
$ 187.49 million $ 69.06 million
Dec 18, 2 AM $ 0.0272
+1.74%
$ 177.15 million $ 63.37 million
Dec 18, 1 AM $ 0.0267
-0.18%
$ 174.19 million $ 63.11 million
Dec 18, 12 AM $ 0.0268
+2.40%
$ 174.51 million $ 60.57 million
Dec 17, 11 PM $ 0.0261
-0.49%
$ 170.37 million $ 57.51 million
Dec 17, 10 PM $ 0.0263
+0.58%
$ 171.25 million $ 57.52 million
Dec 17, 9 PM $ 0.0261
-1.30%
$ 170.27 million $ 57.12 million
Dec 17, 8 PM $ 0.0265
-0.80%
$ 172.51 million $ 56.85 million
Dec 17, 7 PM $ 0.0267
+0.06%
$ 173.91 million $ 57.07 million
Dec 17, 6 PM $ 0.0267
-0.95%
$ 173.98 million $ 56.93 million
Dec 17, 5 PM $ 0.0269
-0.61%
$ 175.51 million $ 55.73 million
Dec 17, 4 PM $ 0.0271
-1.82%
$ 176.59 million $ 55.29 million
Dec 17, 3 PM $ 0.0276
-2.93%
$ 179.89 million $ 54.17 million
Dec 17, 2 PM $ 0.0284
-0.19%
$ 185.31 million $ 52.35 million
Dec 17, 1 PM $ 0.0285
-1.80%
$ 185.67 million $ 49.72 million
Dec 17, 12 PM $ 0.029
-10.68%
$ 189.08 million $ 46.3 million
Dec 17, 11 AM $ 0.0325
+18.07%
$ 211.7 million $ 21.06 million
Dec 17, 10 AM $ 0.0275
+0.09%
$ 179.3 million $ 11.59 million
Dec 17, 9 AM $ 0.0275
-0.22%
$ 179.14 million $ 11.7 million
Dec 17, 8 AM $ 0.0275
-1.21%
$ 179.53 million $ 12.04 million