Sahara AI Historical Data

SAHARA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0275
-0.22%
$ 179.14 million $ 11.7 million
Dec 17, 8 AM $ 0.0275
-1.21%
$ 179.53 million $ 12.04 million
Dec 17, 7 AM $ 0.0279
+1.05%
$ 181.72 million $ 11.99 million
Dec 17, 6 AM $ 0.0276
+0.43%
$ 179.82 million $ 12.78 million
Dec 17, 5 AM $ 0.0275
-0.73%
$ 179.04 million $ 12.74 million
Dec 17, 4 AM $ 0.0277
-0.58%
$ 180.35 million $ 12.67 million
Dec 17, 3 AM $ 0.0278
-0.03%
$ 181.4 million $ 12.84 million
Dec 17, 2 AM $ 0.0278
+0.00%
$ 181.46 million $ 12.93 million
Dec 17, 1 AM $ 0.0278
+1.56%
$ 181.42 million $ 12.27 million
Dec 17, 12 AM $ 0.0274
-1.12%
$ 178.68 million $ 12.46 million
Dec 16, 11 PM $ 0.0277
+1.03%
$ 180.71 million $ 12.96 million
Dec 16, 10 PM $ 0.0274
-0.02%
$ 178.87 million $ 13.06 million
Dec 16, 9 PM $ 0.0274
+0.07%
$ 178.91 million $ 13.24 million
Dec 16, 8 PM $ 0.0274
-0.05%
$ 178.78 million $ 13.33 million
Dec 16, 7 PM $ 0.0274
-0.48%
$ 178.87 million $ 13.88 million
Dec 16, 6 PM $ 0.0276
+0.70%
$ 179.72 million $ 14.11 million
Dec 16, 5 PM $ 0.0274
-0.16%
$ 178.48 million $ 14.37 million
Dec 16, 4 PM $ 0.0274
-1.24%
$ 178.77 million $ 15.21 million
Dec 16, 3 PM $ 0.0278
+0.73%
$ 181.02 million $ 15.77 million
Dec 16, 2 PM $ 0.0276
+1.79%
$ 179.71 million $ 18.24 million
Dec 16, 1 PM $ 0.0271
-1.04%
$ 176.57 million $ 18.2 million
Dec 16, 12 PM $ 0.0274
-0.52%
$ 178.48 million $ 18.36 million
Dec 16, 11 AM $ 0.0275
+0.53%
$ 179.34 million $ 18.36 million
Dec 16, 10 AM $ 0.0274
+1.45%
$ 178.39 million $ 18.37 million
Dec 16, 9 AM $ 0.027
+0.37%
$ 175.86 million $ 18.32 million
Dec 16, 8 AM $ 0.0269
-0.14%
$ 175.14 million $ 19.49 million
Dec 16, 7 AM $ 0.0269
-0.91%
$ 175.45 million $ 19.64 million
Dec 16, 6 AM $ 0.0272
+0.53%
$ 177.06 million $ 19.32 million
Dec 16, 5 AM $ 0.027
+0.01%
$ 176.12 million $ 19.37 million
Dec 16, 4 AM $ 0.027
-0.41%
$ 176.07 million $ 19.6 million
Dec 16, 3 AM $ 0.0271
-0.22%
$ 176.8 million $ 19.52 million
Dec 16, 2 AM $ 0.0272
+0.06%
$ 177.18 million $ 19.68 million
Dec 16, 1 AM $ 0.0272
+0.62%
$ 177.08 million $ 19.71 million
Dec 16, 12 AM $ 0.027
-2.84%
$ 176.05 million $ 19.41 million
Dec 15, 11 PM $ 0.0278
+0.55%
$ 181.17 million $ 20.5 million
Dec 15, 10 PM $ 0.0276
+0.14%
$ 180.2 million $ 20.82 million
Dec 15, 9 PM $ 0.0276
+1.05%
$ 179.94 million $ 21.15 million
Dec 15, 8 PM $ 0.0273
-0.72%
$ 178.07 million $ 21.13 million
Dec 15, 7 PM $ 0.0275
-0.28%
$ 179.34 million $ 20.73 million
Dec 15, 6 PM $ 0.0276
+0.71%
$ 179.86 million $ 20.41 million
Dec 15, 5 PM $ 0.0274
-1.23%
$ 178.59 million $ 20.05 million
Dec 15, 4 PM $ 0.0277
-0.85%
$ 180.81 million $ 19.17 million
Dec 15, 3 PM $ 0.028
-2.18%
$ 182.24 million $ 18.61 million
Dec 15, 2 PM $ 0.0286
-1.55%
$ 186.45 million $ 16.35 million
Dec 15, 1 PM $ 0.029
-1.71%
$ 189.38 million $ 15.94 million
Dec 15, 12 PM $ 0.0296
+0.66%
$ 192.67 million $ 15.67 million
Dec 15, 11 AM $ 0.0294
-0.14%
$ 191.42 million $ 16.07 million
Dec 15, 10 AM $ 0.0294
+0.06%
$ 191.69 million $ 16.49 million
Dec 15, 9 AM $ 0.0294
-1.30%
$ 191.59 million $ 16.31 million
Dec 15, 8 AM $ 0.0298
-0.82%
$ 194.1 million $ 15.6 million