Sahara AI Historical Data

SAHARA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0294
-1.30%
$ 191.59 million $ 16.31 million
Dec 15, 8 AM $ 0.0298
-0.82%
$ 194.1 million $ 15.6 million
Dec 15, 7 AM $ 0.03
-0.69%
$ 195.7 million $ 16.2 million
Dec 15, 6 AM $ 0.0302
-0.28%
$ 197.07 million $ 16.4 million
Dec 15, 5 AM $ 0.0303
+0.14%
$ 197.61 million $ 19.39 million
Dec 15, 4 AM $ 0.0303
+0.99%
$ 197.33 million $ 19.9 million
Dec 15, 3 AM $ 0.03
-0.29%
$ 195.39 million $ 20.15 million
Dec 15, 2 AM $ 0.0301
-0.83%
$ 195.96 million $ 20.35 million
Dec 15, 1 AM $ 0.0303
+1.66%
$ 197.58 million $ 21.3 million
Dec 15, 12 AM $ 0.0298
-1.99%
$ 194.37 million $ 25.19 million
Dec 14, 11 PM $ 0.0304
-0.14%
$ 198.32 million $ 24.64 million
Dec 14, 10 PM $ 0.0305
-0.51%
$ 198.6 million $ 24.16 million
Dec 14, 9 PM $ 0.0306
-0.73%
$ 199.62 million $ 23.77 million
Dec 14, 8 PM $ 0.0308
-0.32%
$ 201.11 million $ 23.83 million
Dec 14, 7 PM $ 0.0309
-0.69%
$ 201.75 million $ 23.67 million
Dec 14, 6 PM $ 0.0312
+0.68%
$ 203.16 million $ 24.45 million
Dec 14, 5 PM $ 0.0309
-0.61%
$ 201.78 million $ 24.39 million
Dec 14, 4 PM $ 0.0311
+0.34%
$ 203.03 million $ 24.46 million
Dec 14, 3 PM $ 0.031
-0.13%
$ 202.35 million $ 24.63 million
Dec 14, 2 PM $ 0.0311
-0.92%
$ 202.62 million $ 24.5 million
Dec 14, 1 PM $ 0.0314
-0.54%
$ 204.49 million $ 24.39 million
Dec 14, 12 PM $ 0.0315
+0.33%
$ 205.59 million $ 24.19 million
Dec 14, 11 AM $ 0.0314
-0.74%
$ 204.97 million $ 23.59 million
Dec 14, 10 AM $ 0.0317
-0.24%
$ 206.31 million $ 23.37 million
Dec 14, 9 AM $ 0.0317
+0.27%
$ 206.94 million $ 23.08 million
Dec 14, 8 AM $ 0.0317
-2.57%
$ 206.38 million $ 22.34 million
Dec 14, 7 AM $ 0.0325
+0.01%
$ 211.88 million $ 21.79 million
Dec 14, 6 AM $ 0.0325
-0.13%
$ 211.8 million $ 21.46 million
Dec 14, 5 AM $ 0.0325
+0.08%
$ 212.08 million $ 18.23 million
Dec 14, 4 AM $ 0.0325
-0.24%
$ 211.92 million $ 17.48 million
Dec 14, 3 AM $ 0.0326
+0.80%
$ 212.42 million $ 17.37 million
Dec 14, 2 AM $ 0.0323
-0.99%
$ 210.55 million $ 17.98 million
Dec 14, 1 AM $ 0.0326
+2.33%
$ 212.3 million $ 17.34 million
Dec 14, 12 AM $ 0.0319
+0.88%
$ 207.97 million $ 12.96 million
Dec 13, 11 PM $ 0.0316
-0.08%
$ 206.15 million $ 12.5 million
Dec 13, 10 PM $ 0.0316
+0.05%
$ 206.32 million $ 12.53 million
Dec 13, 9 PM $ 0.0316
-0.34%
$ 206.22 million $ 12.91 million
Dec 13, 8 PM $ 0.0317
-0.32%
$ 206.92 million $ 12.87 million
Dec 13, 7 PM $ 0.0318
+1.02%
$ 207.6 million $ 13.15 million
Dec 13, 6 PM $ 0.0315
-0.25%
$ 205.49 million $ 12.45 million
Dec 13, 5 PM $ 0.0316
-0.79%
$ 206 million $ 12.84 million
Dec 13, 4 PM $ 0.0318
+0.33%
$ 207.64 million $ 12.99 million
Dec 13, 3 PM $ 0.0317
+0.40%
$ 206.95 million $ 14.73 million
Dec 13, 2 PM $ 0.0316
-0.07%
$ 206.13 million $ 16.11 million
Dec 13, 1 PM $ 0.0316
+0.47%
$ 206.27 million $ 16.12 million
Dec 13, 12 PM $ 0.0315
+0.17%
$ 205.31 million $ 16.12 million
Dec 13, 11 AM $ 0.0314
-0.14%
$ 204.95 million $ 16.11 million
Dec 13, 10 AM $ 0.0315
+0.17%
$ 205.24 million $ 16.07 million
Dec 13, 9 AM $ 0.0314
-0.20%
$ 204.9 million $ 15.99 million
Dec 13, 8 AM $ 0.0315
-1.02%
$ 205.31 million $ 16.15 million