Sahara AI Historical Data

SAHARA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0315
-1.02%
$ 205.31 million $ 16.15 million
Dec 13, 7 AM $ 0.0318
+1.67%
$ 207.46 million $ 16.21 million
Dec 13, 6 AM $ 0.0313
+0.30%
$ 204.05 million $ 15.94 million
Dec 13, 5 AM $ 0.0312
-0.48%
$ 203.45 million $ 16.13 million
Dec 13, 4 AM $ 0.0314
-0.11%
$ 204.43 million $ 16.15 million
Dec 13, 3 AM $ 0.0314
-0.44%
$ 204.66 million $ 16.53 million
Dec 13, 2 AM $ 0.0315
+1.38%
$ 205.57 million $ 15.4 million
Dec 13, 1 AM $ 0.0311
+1.39%
$ 202.77 million $ 14.77 million
Dec 13, 12 AM $ 0.0307
-1.82%
$ 199.99 million $ 14.89 million
Dec 12, 11 PM $ 0.0312
-0.07%
$ 203.68 million $ 16.27 million
Dec 12, 10 PM $ 0.0313
+0.87%
$ 203.83 million $ 16.25 million
Dec 12, 9 PM $ 0.031
+0.75%
$ 202.08 million $ 16.14 million
Dec 12, 8 PM $ 0.0308
-0.18%
$ 200.57 million $ 17.03 million
Dec 12, 7 PM $ 0.0308
-0.23%
$ 200.94 million $ 16.96 million
Dec 12, 6 PM $ 0.0309
+0.67%
$ 201.4 million $ 17.21 million
Dec 12, 5 PM $ 0.0307
+0.04%
$ 200.09 million $ 17 million
Dec 12, 4 PM $ 0.0307
-1.03%
$ 199.98 million $ 16.88 million
Dec 12, 3 PM $ 0.031
-3.40%
$ 202.05 million $ 15.38 million
Dec 12, 2 PM $ 0.0321
+0.33%
$ 209.18 million $ 14.35 million
Dec 12, 1 PM $ 0.032
-0.13%
$ 208.46 million $ 14.53 million
Dec 12, 12 PM $ 0.032
+0.59%
$ 208.74 million $ 14.75 million
Dec 12, 11 AM $ 0.0318
-0.28%
$ 207.51 million $ 15.76 million
Dec 12, 10 AM $ 0.0319
-0.01%
$ 208.09 million $ 16.11 million
Dec 12, 9 AM $ 0.0319
+0.40%
$ 207.97 million $ 16.5 million
Dec 12, 8 AM $ 0.0318
-0.39%
$ 207.27 million $ 16.42 million
Dec 12, 7 AM $ 0.0319
+0.13%
$ 208.09 million $ 16.64 million
Dec 12, 6 AM $ 0.0319
-0.44%
$ 207.87 million $ 16.62 million
Dec 12, 5 AM $ 0.032
+0.13%
$ 208.76 million $ 16.81 million
Dec 12, 4 AM $ 0.032
-0.46%
$ 208.48 million $ 16.7 million
Dec 12, 3 AM $ 0.0321
-1.07%
$ 209.45 million $ 16.22 million
Dec 12, 2 AM $ 0.0325
+0.74%
$ 211.78 million $ 16.76 million
Dec 12, 1 AM $ 0.0322
+0.66%
$ 210.14 million $ 17.54 million
Dec 12, 12 AM $ 0.032
-2.01%
$ 208.78 million $ 19.5 million
Dec 11, 11 PM $ 0.0327
+0.08%
$ 213.11 million $ 19.71 million
Dec 11, 10 PM $ 0.0327
-0.42%
$ 212.84 million $ 19.79 million
Dec 11, 9 PM $ 0.0328
+1.14%
$ 213.76 million $ 19.83 million
Dec 11, 8 PM $ 0.0324
+1.00%
$ 211.37 million $ 18.88 million
Dec 11, 7 PM $ 0.0321
-0.38%
$ 209.25 million $ 19.31 million
Dec 11, 6 PM $ 0.0322
+0.76%
$ 210.03 million $ 19.48 million
Dec 11, 5 PM $ 0.032
-0.18%
$ 208.5 million $ 19.46 million
Dec 11, 4 PM $ 0.032
-0.72%
$ 208.86 million $ 19.35 million
Dec 11, 3 PM $ 0.0323
+0.03%
$ 210.39 million $ 19.21 million
Dec 11, 2 PM $ 0.0323
-0.08%
$ 210.33 million $ 19.24 million
Dec 11, 1 PM $ 0.0323
-1.16%
$ 210.49 million $ 18.9 million
Dec 11, 12 PM $ 0.0327
+1.45%
$ 212.85 million $ 19.63 million
Dec 11, 11 AM $ 0.0322
+0.59%
$ 209.87 million $ 18.99 million
Dec 11, 10 AM $ 0.032
-0.71%
$ 208.63 million $ 19.69 million
Dec 11, 9 AM $ 0.0322
-0.37%
$ 210.04 million $ 19.73 million
Dec 11, 8 AM $ 0.0323
+0.19%
$ 210.82 million $ 20.04 million
Dec 11, 7 AM $ 0.0323
-0.41%
$ 210.41 million $ 20.21 million