Sahara AI Historical Data

SAHARA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0323
+0.19%
$ 210.82 million $ 20.04 million
Dec 11, 7 AM $ 0.0323
-0.41%
$ 210.41 million $ 20.21 million
Dec 11, 6 AM $ 0.0324
-0.69%
$ 211.27 million $ 20.31 million
Dec 11, 5 AM $ 0.0326
+0.37%
$ 212.76 million $ 20.06 million
Dec 11, 4 AM $ 0.0325
+0.48%
$ 211.95 million $ 20.15 million
Dec 11, 3 AM $ 0.0324
-0.74%
$ 210.93 million $ 20.17 million
Dec 11, 2 AM $ 0.0326
-0.35%
$ 212.5 million $ 20 million
Dec 11, 1 AM $ 0.0327
-1.73%
$ 213.2 million $ 19.28 million
Dec 11, 12 AM $ 0.0333
-2.54%
$ 216.98 million $ 17.19 million
Dec 10, 11 PM $ 0.0341
-0.33%
$ 222.64 million $ 16.12 million
Dec 10, 10 PM $ 0.0343
+0.31%
$ 223.38 million $ 16.29 million
Dec 10, 9 PM $ 0.0342
-0.75%
$ 223.13 million $ 16.52 million
Dec 10, 8 PM $ 0.0344
-0.07%
$ 224.37 million $ 16.54 million
Dec 10, 7 PM $ 0.0344
+0.80%
$ 224.52 million $ 16.5 million
Dec 10, 6 PM $ 0.0342
+0.18%
$ 222.75 million $ 16.16 million
Dec 10, 5 PM $ 0.0341
-0.25%
$ 222.34 million $ 16.12 million
Dec 10, 4 PM $ 0.0342
+0.14%
$ 222.83 million $ 17.56 million
Dec 10, 3 PM $ 0.0341
+0.25%
$ 222.6 million $ 18.63 million
Dec 10, 2 PM $ 0.0341
-0.53%
$ 222.04 million $ 19.03 million
Dec 10, 1 PM $ 0.0342
+0.62%
$ 223.22 million $ 19.18 million
Dec 10, 12 PM $ 0.034
+0.27%
$ 221.84 million $ 18.22 million
Dec 10, 11 AM $ 0.0339
-0.70%
$ 221.21 million $ 17.91 million
Dec 10, 10 AM $ 0.0342
-1.05%
$ 222.81 million $ 16.69 million
Dec 10, 9 AM $ 0.0345
+0.07%
$ 225.17 million $ 16.45 million
Dec 10, 8 AM $ 0.0345
-0.57%
$ 225 million $ 16.37 million
Dec 10, 7 AM $ 0.0347
-0.78%
$ 226.28 million $ 15.97 million
Dec 10, 6 AM $ 0.035
-0.16%
$ 228.07 million $ 15.84 million
Dec 10, 5 AM $ 0.035
+0.26%
$ 228.44 million $ 15.8 million
Dec 10, 4 AM $ 0.0349
-0.18%
$ 227.85 million $ 15.84 million
Dec 10, 3 AM $ 0.035
+0.11%
$ 228.25 million $ 15.8 million
Dec 10, 2 AM $ 0.035
+0.43%
$ 228.01 million $ 15.45 million
Dec 10, 1 AM $ 0.0348
-0.55%
$ 227.03 million $ 16.45 million
Dec 10, 12 AM $ 0.035
-1.35%
$ 228.3 million $ 17.09 million
Dec 9, 11 PM $ 0.0355
+0.26%
$ 231.35 million $ 19.29 million
Dec 9, 10 PM $ 0.0354
+1.24%
$ 230.92 million $ 19.14 million
Dec 9, 9 PM $ 0.035
-0.35%
$ 228.12 million $ 18.73 million
Dec 9, 8 PM $ 0.0351
-0.44%
$ 228.89 million $ 18.65 million
Dec 9, 7 PM $ 0.0353
-0.07%
$ 229.91 million $ 18.18 million
Dec 9, 6 PM $ 0.0353
-0.01%
$ 230.06 million $ 18.3 million
Dec 9, 5 PM $ 0.0353
-0.38%
$ 229.94 million $ 18.17 million
Dec 9, 4 PM $ 0.0354
+1.56%
$ 230.97 million $ 17.2 million
Dec 9, 3 PM $ 0.0349
+1.62%
$ 227.45 million $ 16.05 million
Dec 9, 2 PM $ 0.0343
-0.21%
$ 223.81 million $ 16.08 million
Dec 9, 1 PM $ 0.0344
-0.58%
$ 224.28 million $ 16.26 million
Dec 9, 12 PM $ 0.0346
+0.59%
$ 225.56 million $ 16.35 million
Dec 9, 11 AM $ 0.0344
+0.05%
$ 224.26 million $ 16.21 million
Dec 9, 10 AM $ 0.0344
+0.30%
$ 224.15 million $ 16.45 million
Dec 9, 9 AM $ 0.0343
-0.52%
$ 223.49 million $ 16.41 million
Dec 9, 8 AM $ 0.0345
-0.01%
$ 224.66 million $ 16.61 million
Dec 9, 7 AM $ 0.0345
+0.51%
$ 224.67 million $ 16.63 million