Sahara AI Historical Data

SAHARA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0345
+0.51%
$ 224.67 million $ 16.63 million
Dec 9, 6 AM $ 0.0343
-0.01%
$ 223.49 million $ 16.86 million
Dec 9, 5 AM $ 0.0343
+0.30%
$ 223.5 million $ 17.12 million
Dec 9, 4 AM $ 0.0342
-0.78%
$ 222.83 million $ 17.21 million
Dec 9, 3 AM $ 0.0344
+0.56%
$ 224.58 million $ 17.35 million
Dec 9, 2 AM $ 0.0343
-0.20%
$ 223.37 million $ 17.53 million
Dec 9, 1 AM $ 0.0343
-1.65%
$ 223.81 million $ 17.55 million
Dec 9, 12 AM $ 0.0349
-0.90%
$ 227.55 million $ 18.03 million
Dec 8, 11 PM $ 0.0352
-0.13%
$ 229.62 million $ 26.79 million
Dec 8, 10 PM $ 0.0353
+0.14%
$ 229.92 million $ 27.05 million
Dec 8, 9 PM $ 0.0352
+0.39%
$ 229.6 million $ 27.61 million
Dec 8, 8 PM $ 0.0351
+0.21%
$ 228.71 million $ 27.86 million
Dec 8, 7 PM $ 0.035
-0.06%
$ 228.23 million $ 27.99 million
Dec 8, 6 PM $ 0.035
-0.18%
$ 228.31 million $ 28 million
Dec 8, 5 PM $ 0.0351
-0.04%
$ 228.78 million $ 28.18 million
Dec 8, 4 PM $ 0.0351
+0.27%
$ 228.82 million $ 28.21 million
Dec 8, 3 PM $ 0.035
-0.30%
$ 228.23 million $ 28.32 million
Dec 8, 2 PM $ 0.0351
-0.03%
$ 228.9 million $ 28.35 million
Dec 8, 1 PM $ 0.0351
-0.30%
$ 228.97 million $ 30.36 million
Dec 8, 12 PM $ 0.0352
-0.31%
$ 229.66 million $ 31.52 million
Dec 8, 11 AM $ 0.0353
-0.21%
$ 230.38 million $ 31.77 million
Dec 8, 10 AM $ 0.0354
+0.01%
$ 230.87 million $ 31.99 million
Dec 8, 9 AM $ 0.0354
+0.73%
$ 230.85 million $ 33.07 million
Dec 8, 8 AM $ 0.0351
-0.10%
$ 229.17 million $ 33.93 million
Dec 8, 7 AM $ 0.0352
+0.00%
$ 229.4 million $ 35.23 million
Dec 8, 6 AM $ 0.0352
+0.18%
$ 229.44 million $ 35.89 million
Dec 8, 5 AM $ 0.0351
-0.24%
$ 228.95 million $ 37.42 million
Dec 8, 4 AM $ 0.0352
+0.13%
$ 229.42 million $ 38.08 million
Dec 8, 3 AM $ 0.0352
+0.39%
$ 229.19 million $ 38.23 million
Dec 8, 2 AM $ 0.035
-0.31%
$ 228.31 million $ 37.91 million
Dec 8, 1 AM $ 0.0351
-0.79%
$ 228.77 million $ 38.22 million
Dec 8, 12 AM $ 0.0354
+1.51%
$ 230.83 million $ 44.82 million
Dec 7, 11 PM $ 0.0349
-0.19%
$ 227.5 million $ 36.32 million
Dec 7, 10 PM $ 0.0349
-0.42%
$ 227.65 million $ 36.48 million
Dec 7, 9 PM $ 0.0351
-1.90%
$ 228.49 million $ 35.74 million
Dec 7, 8 PM $ 0.0358
-0.15%
$ 233.1 million $ 35.88 million
Dec 7, 7 PM $ 0.0358
-0.40%
$ 233.45 million $ 36.04 million
Dec 7, 6 PM $ 0.0359
+0.99%
$ 234.37 million $ 36.19 million
Dec 7, 5 PM $ 0.0356
+1.19%
$ 232.11 million $ 36.02 million
Dec 7, 4 PM $ 0.0352
-0.35%
$ 229.35 million $ 35.7 million
Dec 7, 3 PM $ 0.0353
+1.77%
$ 230.12 million $ 35.57 million
Dec 7, 2 PM $ 0.0347
-1.92%
$ 226.13 million $ 35.35 million
Dec 7, 1 PM $ 0.0354
-1.62%
$ 230.66 million $ 34.12 million
Dec 7, 12 PM $ 0.0359
+0.07%
$ 234.36 million $ 33.14 million
Dec 7, 11 AM $ 0.0359
-0.24%
$ 234.25 million $ 32.79 million
Dec 7, 10 AM $ 0.036
+0.27%
$ 234.76 million $ 32.6 million
Dec 7, 9 AM $ 0.0359
-1.88%
$ 234.13 million $ 31.82 million
Dec 7, 8 AM $ 0.0366
-1.53%
$ 238.61 million $ 31.42 million
Dec 7, 7 AM $ 0.0372
-1.80%
$ 242.31 million $ 31.01 million
Dec 7, 6 AM $ 0.0378
-0.05%
$ 246.76 million $ 30.85 million