Sahara AI Historical Data

SAHARA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0372
-1.80%
$ 242.31 million $ 31.01 million
Dec 7, 6 AM $ 0.0378
-0.05%
$ 246.76 million $ 30.85 million
Dec 7, 5 AM $ 0.0379
+1.08%
$ 246.87 million $ 28.99 million
Dec 7, 4 AM $ 0.0375
+0.59%
$ 244.24 million $ 28.07 million
Dec 7, 3 AM $ 0.0372
-0.26%
$ 242.79 million $ 28.24 million
Dec 7, 2 AM $ 0.0373
-0.39%
$ 243.34 million $ 28.48 million
Dec 7, 1 AM $ 0.0375
+0.25%
$ 244.45 million $ 27.58 million
Dec 7, 12 AM $ 0.0374
+2.55%
$ 243.8 million $ 20.4 million
Dec 6, 11 PM $ 0.0365
+0.56%
$ 237.77 million $ 19.18 million
Dec 6, 10 PM $ 0.0363
-0.17%
$ 236.45 million $ 18.9 million
Dec 6, 9 PM $ 0.0363
-0.14%
$ 236.86 million $ 19.11 million
Dec 6, 8 PM $ 0.0364
+0.35%
$ 237.2 million $ 18.94 million
Dec 6, 7 PM $ 0.0363
-0.71%
$ 236.37 million $ 18.99 million
Dec 6, 6 PM $ 0.0365
-0.22%
$ 238.02 million $ 19.21 million
Dec 6, 5 PM $ 0.0366
+0.71%
$ 238.59 million $ 19.49 million
Dec 6, 4 PM $ 0.0363
+0.27%
$ 236.92 million $ 19.64 million
Dec 6, 3 PM $ 0.0362
-1.08%
$ 236.27 million $ 21.08 million
Dec 6, 2 PM $ 0.0366
+0.05%
$ 238.88 million $ 21.77 million
Dec 6, 1 PM $ 0.0366
+0.70%
$ 238.73 million $ 22.02 million
Dec 6, 12 PM $ 0.0364
+0.35%
$ 237.08 million $ 22.54 million
Dec 6, 11 AM $ 0.0362
+0.21%
$ 236.28 million $ 23 million
Dec 6, 10 AM $ 0.0362
-0.62%
$ 235.79 million $ 23.45 million
Dec 6, 9 AM $ 0.0364
+1.24%
$ 237.29 million $ 23.99 million
Dec 6, 8 AM $ 0.0359
-0.70%
$ 234.36 million $ 24.56 million
Dec 6, 7 AM $ 0.0362
-0.48%
$ 236.02 million $ 24.72 million
Dec 6, 6 AM $ 0.0364
-0.32%
$ 237.2 million $ 24.89 million
Dec 6, 5 AM $ 0.0365
+0.00%
$ 237.91 million $ 25.61 million
Dec 6, 4 AM $ 0.0365
-0.27%
$ 237.9 million $ 26.71 million
Dec 6, 3 AM $ 0.0366
+0.49%
$ 238.59 million $ 28.32 million
Dec 6, 2 AM $ 0.0364
+0.62%
$ 237.39 million $ 29.12 million
Dec 6, 1 AM $ 0.0362
+0.21%
$ 235.92 million $ 29.91 million
Dec 6, 12 AM $ 0.0361
-4.30%
$ 235.42 million $ 30.7 million
Dec 5, 11 PM $ 0.0377
+0.11%
$ 245.87 million $ 35.39 million
Dec 5, 10 PM $ 0.0377
+0.70%
$ 245.73 million $ 35.93 million
Dec 5, 9 PM $ 0.0374
+0.30%
$ 244.02 million $ 36.35 million
Dec 5, 8 PM $ 0.0373
-0.92%
$ 243.28 million $ 36.53 million
Dec 5, 7 PM $ 0.0377
+1.11%
$ 245.72 million $ 36.64 million
Dec 5, 6 PM $ 0.0373
-0.47%
$ 242.87 million $ 37.8 million
Dec 5, 5 PM $ 0.0374
+0.13%
$ 244.05 million $ 38.19 million
Dec 5, 4 PM $ 0.0374
-2.05%
$ 243.72 million $ 39.02 million
Dec 5, 3 PM $ 0.0382
+0.01%
$ 248.82 million $ 39.45 million
Dec 5, 2 PM $ 0.0382
-0.51%
$ 248.81 million $ 39.92 million
Dec 5, 1 PM $ 0.0384
-0.47%
$ 250.1 million $ 40.76 million
Dec 5, 12 PM $ 0.0385
-0.07%
$ 251.29 million $ 42.82 million
Dec 5, 11 AM $ 0.0386
-0.02%
$ 251.52 million $ 44.92 million
Dec 5, 10 AM $ 0.0386
+0.35%
$ 251.58 million $ 49.92 million
Dec 5, 9 AM $ 0.0384
-1.30%
$ 250.62 million $ 65.5 million
Dec 5, 8 AM $ 0.039
-1.20%
$ 253.99 million $ 87.8 million
Dec 5, 7 AM $ 0.0394
+0.34%
$ 257.08 million $ 99.33 million
Dec 5, 6 AM $ 0.0393
+0.22%
$ 256.18 million $ 100.61 million