Sahara AI Historical Data

SAHARA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.039
-1.20%
$ 253.99 million $ 87.8 million
Dec 5, 7 AM $ 0.0394
+0.34%
$ 257.08 million $ 99.33 million
Dec 5, 6 AM $ 0.0393
+0.22%
$ 256.18 million $ 100.61 million
Dec 5, 5 AM $ 0.0392
+0.40%
$ 255.6 million $ 105.13 million
Dec 5, 4 AM $ 0.039
-1.33%
$ 254.58 million $ 105.38 million
Dec 5, 3 AM $ 0.0396
-1.46%
$ 258.02 million $ 104.42 million
Dec 5, 2 AM $ 0.0402
+0.08%
$ 261.85 million $ 104.11 million
Dec 5, 1 AM $ 0.0401
-1.49%
$ 261.64 million $ 103.76 million
Dec 5, 12 AM $ 0.0407
+0.46%
$ 265.11 million $ 103.2 million
Dec 4, 11 PM $ 0.0405
+0.58%
$ 264.15 million $ 97.65 million
Dec 4, 10 PM $ 0.0403
+0.21%
$ 262.81 million $ 97.73 million
Dec 4, 9 PM $ 0.0402
-0.79%
$ 262.32 million $ 98.1 million
Dec 4, 8 PM $ 0.0405
+0.32%
$ 264.32 million $ 98.88 million
Dec 4, 7 PM $ 0.0404
-1.10%
$ 263.47 million $ 98.79 million
Dec 4, 6 PM $ 0.0409
+0.35%
$ 266.42 million $ 98.21 million
Dec 4, 5 PM $ 0.0407
-0.38%
$ 265.48 million $ 97.68 million
Dec 4, 4 PM $ 0.0409
-0.59%
$ 266.49 million $ 97.84 million
Dec 4, 3 PM $ 0.0411
+1.92%
$ 268.07 million $ 96.64 million
Dec 4, 2 PM $ 0.0403
+0.32%
$ 263.02 million $ 95.86 million
Dec 4, 1 PM $ 0.0402
-1.44%
$ 262.01 million $ 96.51 million
Dec 4, 12 PM $ 0.0408
-0.02%
$ 266.01 million $ 96.57 million
Dec 4, 11 AM $ 0.0408
-1.48%
$ 266.16 million $ 95.95 million
Dec 4, 10 AM $ 0.0414
-2.35%
$ 270.17 million $ 91.86 million
Dec 4, 9 AM $ 0.0424
+0.71%
$ 276.67 million $ 83.52 million
Dec 4, 8 AM $ 0.0421
+4.78%
$ 274.59 million $ 58.56 million
Dec 4, 7 AM $ 0.0402
+1.02%
$ 262.09 million $ 46.44 million
Dec 4, 6 AM $ 0.0398
-0.48%
$ 259.45 million $ 45.33 million
Dec 4, 5 AM $ 0.0399
+3.18%
$ 261.8 million $ 41.1 million
Dec 4, 4 AM $ 0.0387
+0.09%
$ 252.39 million $ 40.15 million
Dec 4, 3 AM $ 0.0387
-0.59%
$ 252.15 million $ 40.85 million
Dec 4, 2 AM $ 0.0389
+0.56%
$ 253.65 million $ 41.58 million
Dec 4, 1 AM $ 0.0387
+0.05%
$ 252.23 million $ 42.09 million
Dec 4, 12 AM $ 0.0387
-1.43%
$ 252.2 million $ 42.67 million
Dec 3, 11 PM $ 0.0392
+0.41%
$ 255.78 million $ 44.61 million
Dec 3, 10 PM $ 0.0391
-0.51%
$ 254.72 million $ 44.94 million
Dec 3, 9 PM $ 0.0393
+1.22%
$ 255.75 million $ 45.87 million
Dec 3, 8 PM $ 0.0388
+0.00%
$ 252.9 million $ 46.14 million
Dec 3, 7 PM $ 0.0388
+0.43%
$ 252.98 million $ 47.66 million
Dec 3, 6 PM $ 0.0386
-0.67%
$ 251.81 million $ 48.31 million
Dec 3, 5 PM $ 0.0389
+0.64%
$ 253.35 million $ 48.98 million
Dec 3, 4 PM $ 0.0386
-0.17%
$ 251.65 million $ 50.2 million
Dec 3, 3 PM $ 0.0387
+0.22%
$ 252.28 million $ 53.48 million
Dec 3, 2 PM $ 0.0386
-1.69%
$ 251.83 million $ 55.62 million
Dec 3, 1 PM $ 0.0393
-1.28%
$ 256.15 million $ 54.79 million
Dec 3, 12 PM $ 0.0398
+1.46%
$ 259.32 million $ 54.16 million
Dec 3, 11 AM $ 0.0392
+0.12%
$ 255.48 million $ 53.84 million
Dec 3, 10 AM $ 0.0392
-0.31%
$ 255.52 million $ 54.35 million
Dec 3, 9 AM $ 0.0393
+0.16%
$ 256.06 million $ 55.63 million
Dec 3, 8 AM $ 0.0392
-0.06%
$ 255.89 million $ 56.71 million
Dec 3, 7 AM $ 0.0393
-0.67%
$ 255.89 million $ 58.92 million