Sahara AI Historical Data

SAHARA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0393
-0.67%
$ 255.89 million $ 58.92 million
Dec 3, 6 AM $ 0.0395
+0.20%
$ 257.66 million $ 59.54 million
Dec 3, 5 AM $ 0.0394
+0.56%
$ 257.01 million $ 59.36 million
Dec 3, 4 AM $ 0.0392
+0.12%
$ 255.71 million $ 59.32 million
Dec 3, 3 AM $ 0.0392
-1.07%
$ 255.48 million $ 60.2 million
Dec 3, 2 AM $ 0.0396
+0.22%
$ 258.27 million $ 62.08 million
Dec 3, 1 AM $ 0.0395
-0.19%
$ 257.69 million $ 63.58 million
Dec 3, 12 AM $ 0.0396
-1.81%
$ 258.25 million $ 65.54 million
Dec 2, 11 PM $ 0.0403
-0.10%
$ 263.01 million $ 71.53 million
Dec 2, 10 PM $ 0.0404
+1.51%
$ 263.27 million $ 71.77 million
Dec 2, 9 PM $ 0.0398
+1.65%
$ 258.94 million $ 72.01 million
Dec 2, 8 PM $ 0.0391
-2.47%
$ 255.18 million $ 71.89 million
Dec 2, 7 PM $ 0.0401
+0.23%
$ 261.64 million $ 71.7 million
Dec 2, 6 PM $ 0.04
-0.12%
$ 261.04 million $ 71.97 million
Dec 2, 5 PM $ 0.0401
-0.05%
$ 261.51 million $ 73.84 million
Dec 2, 4 PM $ 0.0401
+1.10%
$ 261.31 million $ 74.29 million
Dec 2, 3 PM $ 0.0397
+1.18%
$ 258.65 million $ 73.19 million
Dec 2, 2 PM $ 0.0392
+2.02%
$ 255.48 million $ 72.6 million
Dec 2, 1 PM $ 0.0384
+0.40%
$ 250.45 million $ 73.02 million
Dec 2, 12 PM $ 0.0383
+0.59%
$ 249.43 million $ 74.21 million
Dec 2, 11 AM $ 0.038
-0.12%
$ 247.72 million $ 76.63 million
Dec 2, 10 AM $ 0.0381
+2.18%
$ 248.25 million $ 79.05 million
Dec 2, 9 AM $ 0.0373
+0.43%
$ 242.96 million $ 79.42 million
Dec 2, 8 AM $ 0.0371
-3.28%
$ 241.92 million $ 79.99 million
Dec 2, 7 AM $ 0.0384
-0.64%
$ 250.2 million $ 80.91 million
Dec 2, 6 AM $ 0.0386
-0.75%
$ 251.77 million $ 84.97 million
Dec 2, 5 AM $ 0.0389
-0.45%
$ 253.65 million $ 90.24 million
Dec 2, 4 AM $ 0.0391
+1.18%
$ 254.78 million $ 94.81 million
Dec 2, 3 AM $ 0.0386
-0.82%
$ 251.8 million $ 101.93 million
Dec 2, 2 AM $ 0.0389
-3.40%
$ 253.9 million $ 105.87 million
Dec 2, 1 AM $ 0.0403
-0.13%
$ 262.82 million $ 107.46 million
Dec 2, 12 AM $ 0.0404
+1.18%
$ 263.37 million $ 109.54 million
Dec 1, 11 PM $ 0.0399
-0.72%
$ 260.02 million $ 114.84 million
Dec 1, 10 PM $ 0.0402
+1.12%
$ 261.91 million $ 116.41 million
Dec 1, 9 PM $ 0.0397
+1.81%
$ 259.03 million $ 117.73 million
Dec 1, 8 PM $ 0.039
+1.23%
$ 254.37 million $ 119.84 million
Dec 1, 7 PM $ 0.0385
+0.37%
$ 251.23 million $ 122 million
Dec 1, 6 PM $ 0.0384
-0.94%
$ 250.58 million $ 124.32 million
Dec 1, 5 PM $ 0.0388
-0.54%
$ 252.69 million $ 126 million
Dec 1, 4 PM $ 0.039
-1.49%
$ 254.05 million $ 130.23 million
Dec 1, 3 PM $ 0.0396
-1.43%
$ 257.9 million $ 143.39 million
Dec 1, 2 PM $ 0.0401
+0.13%
$ 261.16 million $ 168.32 million
Dec 1, 1 PM $ 0.0401
-0.35%
$ 261.3 million $ 175.97 million
Dec 1, 12 PM $ 0.0402
-2.07%
$ 261.85 million $ 177 million
Dec 1, 11 AM $ 0.0411
+1.38%
$ 267.72 million $ 179.75 million
Dec 1, 10 AM $ 0.0405
+0.20%
$ 264.04 million $ 182.5 million
Dec 1, 9 AM $ 0.0404
-0.14%
$ 263.52 million $ 185.99 million
Dec 1, 8 AM $ 0.0405
+0.32%
$ 263.81 million $ 188.71 million
Dec 1, 7 AM $ 0.0403
-4.40%
$ 263.37 million $ 197.48 million
Dec 1, 6 AM $ 0.0422
+4.94%
$ 275.18 million $ 200.01 million