Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0826
+1.17%
$541.2 million $23.49 million
Nov 26, 2025 $0.0818
+1.38%
$532.66 million $22.87 million
Nov 25, 2025 $0.0808
+0.42%
$525.8 million $23.69 million
Nov 24, 2025 $0.0813
+3.38%
$524.34 million $19.37 million
Nov 23, 2025 $0.0781
+0.50%
$512.49 million $16.82 million
Nov 22, 2025 $0.0781
+0.15%
$506.62 million $13.89 million
Nov 21, 2025 $0.0771
-1.62%
$508.67 million $25.8 million
Nov 20, 2025 $0.0786
-2.52%
$510.72 million $23.49 million
Nov 19, 2025 $0.0806
+0.26%
$525.26 million $32.4 million
Nov 18, 2025 $0.0807
+1.84%
$524.1 million $24.56 million
Nov 17, 2025 $0.0792
-0.14%
$516.51 million $25.15 million
Nov 16, 2025 $0.079
+1.56%
$517.21 million $18.83 million
Nov 15, 2025 $0.078
+1.27%
$507.44 million $15.47 million
Nov 14, 2025 $0.0774
+0.57%
$502.29 million $24.94 million
Nov 13, 2025 $0.0774
-0.73%
$501.65 million $21.27 million
Nov 12, 2025 $0.0774
-0.37%
$508.22 million $12.68 million
Nov 11, 2025 $0.0777
-1.53%
$506.44 million $24.37 million
Nov 10, 2025 $0.0789
+0.30%
$514.29 million $17.25 million
Nov 9, 2025 $0.0786
+0.77%
$512.98 million $15.13 million
Nov 8, 2025 $0.078
-2.15%
$508.81 million $26.83 million
Nov 7, 2025 $0.0798
+2.53%
$520.02 million $30.95 million
Nov 6, 2025 $0.0778
+0.69%
$507.18 million $17.73 million
Nov 5, 2025 $0.0773
-0.44%
$503.69 million $21.88 million
Nov 4, 2025 $0.0776
+5.20%
$505.93 million $40.12 million
Nov 3, 2025 $0.0738
-2.29%
$480.93 million $24.27 million
Nov 2, 2025 $0.0755
-0.13%
$492.39 million $13.82 million
Nov 1, 2025 $0.0756
+1.17%
$492.85 million $11.83 million
Oct 31, 2025 $0.0745
+0.87%
$487.14 million $12.42 million
Oct 30, 2025 $0.0736
-3.63%
$481.43 million $21.97 million
Oct 29, 2025 $0.0764
+0.39%
$498.02 million $16.16 million
Oct 28, 2025 $0.0762
-3.63%
$496.35 million $23.53 million
Oct 27, 2025 $0.0791
-0.91%
$515.8 million $17.31 million
Oct 26, 2025 $0.0798
+2.14%
$520.22 million $15.63 million
Oct 25, 2025 $0.0781
-0.08%
$509.47 million $10.7 million
Oct 24, 2025 $0.0784
-0.94%
$509.89 million $21.92 million
Oct 23, 2025 $0.0785
+5.10%
$516.27 million $17.86 million
Oct 22, 2025 $0.0736
-0.74%
$486.87 million $18.46 million
Oct 21, 2025 $0.0745
-3.95%
$483.75 million $19.96 million
Oct 20, 2025 $0.078
+2.45%
$506.87 million $13.15 million
Oct 19, 2025 $0.0767
+2.39%
$496.29 million $13.36 million
Oct 18, 2025 $0.0749
+0.70%
$488.53 million $12.47 million
Oct 17, 2025 $0.0749
-1.39%
$485 million $27.19 million
Oct 16, 2025 $0.0752
-3.58%
$493.39 million $28.81 million
Oct 15, 2025 $0.0776
-6.63%
$508.67 million $24.11 million
Oct 14, 2025 $0.0827
-3.10%
$541.59 million $58.13 million
Oct 13, 2025 $0.0854
+8.51%
$556.66 million $20.69 million
Oct 12, 2025 $0.0787
+7.14%
$513.15 million $33.2 million
Oct 11, 2025 $0.0735
-3.44%
$478.88 million $60.97 million
Oct 10, 2025 $0.0762
-1.39%
$496.74 million $51.94 million
Oct 9, 2025 $0.0773
-2.52%
$503.9 million $18.94 million