Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00939
+0.60%
$ 32.79 million $ 7.92 million
Jul 14, 3 AM $ 0.00934
-0.14%
$ 32.6 million $ 8.09 million
Jul 14, 2 AM $ 0.00935
-0.91%
$ 32.64 million $ 8.07 million
Jul 14, 1 AM $ 0.00943
-0.98%
$ 32.94 million $ 8.24 million
Jul 14, 12 AM $ 0.00953
+0.03%
$ 33.26 million $ 8.45 million
Jul 13, 11 PM $ 0.00952
+0.64%
$ 33.25 million $ 8.55 million
Jul 13, 10 PM $ 0.00946
-0.27%
$ 33.04 million $ 8.49 million
Jul 13, 9 PM $ 0.00949
-0.10%
$ 33.13 million $ 8.67 million
Jul 13, 8 PM $ 0.0095
-0.51%
$ 33.16 million $ 8.58 million
Jul 13, 7 PM $ 0.00955
+0.52%
$ 33.33 million $ 8.48 million
Jul 13, 6 PM $ 0.0095
+0.09%
$ 33.16 million $ 8.36 million
Jul 13, 5 PM $ 0.00949
-1.80%
$ 33.13 million $ 8.16 million
Jul 13, 4 PM $ 0.00966
-0.74%
$ 33.73 million $ 7.92 million
Jul 13, 3 PM $ 0.00973
-0.71%
$ 33.99 million $ 8.04 million
Jul 13, 2 PM $ 0.0098
+1.35%
$ 34.23 million $ 9.17 million
Jul 13, 1 PM $ 0.00967
-0.25%
$ 33.77 million $ 8.67 million
Jul 13, 12 PM $ 0.0097
+0.05%
$ 33.86 million $ 8.52 million
Jul 13, 11 AM $ 0.00969
-0.19%
$ 33.84 million $ 8.47 million
Jul 13, 10 AM $ 0.00971
+0.10%
$ 33.91 million $ 8.5 million
Jul 13, 9 AM $ 0.0097
-0.27%
$ 33.88 million $ 8.41 million
Jul 13, 8 AM $ 0.00973
+0.29%
$ 33.97 million $ 8.36 million
Jul 13, 7 AM $ 0.0097
+0.10%
$ 33.87 million $ 8.18 million
Jul 13, 6 AM $ 0.00969
-0.76%
$ 33.83 million $ 7.99 million
Jul 13, 5 AM $ 0.00976
-0.32%
$ 34.08 million $ 7.62 million
Jul 13, 4 AM $ 0.00979
+0.75%
$ 34.18 million $ 7.4 million
Jul 13, 3 AM $ 0.00972
-0.62%
$ 33.93 million $ 7.14 million
Jul 13, 2 AM $ 0.00978
+0.52%
$ 34.14 million $ 6.96 million
Jul 13, 1 AM $ 0.00973
-1.98%
$ 33.96 million $ 6.69 million
Jul 13, 12 AM $ 0.00992
+0.28%
$ 34.65 million $ 6.58 million
Jul 12, 11 PM $ 0.0099
-0.59%
$ 34.55 million $ 6.74 million
Jul 12, 10 PM $ 0.00995
-1.61%
$ 34.75 million $ 6.99 million
Jul 12, 9 PM $ 0.0101
-0.05%
$ 35.32 million $ 6.98 million
Jul 12, 8 PM $ 0.0101
-0.50%
$ 35.34 million $ 6.93 million
Jul 12, 7 PM $ 0.0102
+0.09%
$ 35.52 million $ 7.09 million
Jul 12, 6 PM $ 0.0102
+0.36%
$ 35.49 million $ 7.22 million
Jul 12, 5 PM $ 0.0101
-0.22%
$ 35.36 million $ 7.23 million
Jul 12, 4 PM $ 0.0102
-1.36%
$ 35.44 million $ 7.15 million
Jul 12, 3 PM $ 0.0103
+1.32%
$ 35.93 million $ 7 million
Jul 12, 2 PM $ 0.0102
+0.84%
$ 35.46 million $ 6.51 million
Jul 12, 1 PM $ 0.0101
-0.11%
$ 35.16 million $ 6.48 million
Jul 12, 12 PM $ 0.0101
-0.14%
$ 35.2 million $ 6.59 million
Jul 12, 11 AM $ 0.0101
-0.16%
$ 35.25 million $ 6.81 million
Jul 12, 10 AM $ 0.0101
-0.09%
$ 35.31 million $ 6.79 million
Jul 12, 9 AM $ 0.0101
+0.18%
$ 35.34 million $ 6.83 million
Jul 12, 8 AM $ 0.0101
+0.48%
$ 35.28 million $ 6.9 million
Jul 12, 7 AM $ 0.0101
-0.05%
$ 35.11 million $ 7.1 million
Jul 12, 6 AM $ 0.0101
-0.33%
$ 35.12 million $ 7.16 million
Jul 12, 5 AM $ 0.0101
+0.51%
$ 35.24 million $ 7.13 million
Jul 12, 4 AM $ 0.01
-0.68%
$ 35.06 million $ 7.11 million
Jul 12, 3 AM $ 0.0101
+0.14%
$ 35.3 million $ 7.04 million