Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0212
+1.72%
$ 66.63 million $ 13.72 million
Apr 2, 9 PM $ 0.0208
-0.27%
$ 65.5 million $ 13.74 million
Apr 2, 8 PM $ 0.0209
+0.16%
$ 65.69 million $ 13.99 million
Apr 2, 7 PM $ 0.0209
-0.54%
$ 65.57 million $ 13.92 million
Apr 2, 6 PM $ 0.021
-0.28%
$ 65.93 million $ 14.12 million
Apr 2, 5 PM $ 0.021
-0.40%
$ 66.12 million $ 14.2 million
Apr 2, 4 PM $ 0.0211
+0.21%
$ 66.38 million $ 14.48 million
Apr 2, 3 PM $ 0.0211
-1.31%
$ 66.25 million $ 14.37 million
Apr 2, 2 PM $ 0.0214
+1.10%
$ 67.13 million $ 14.94 million
Apr 2, 1 PM $ 0.0211
-0.09%
$ 66.4 million $ 14.84 million
Apr 2, 12 PM $ 0.0212
-0.40%
$ 66.46 million $ 14.84 million
Apr 2, 11 AM $ 0.0212
-0.21%
$ 66.72 million $ 15.22 million
Apr 2, 10 AM $ 0.0213
+1.81%
$ 66.87 million $ 14.76 million
Apr 2, 9 AM $ 0.0209
-0.98%
$ 65.68 million $ 15.13 million
Apr 2, 8 AM $ 0.0211
-1.29%
$ 66.33 million $ 15.15 million
Apr 2, 7 AM $ 0.0214
+0.61%
$ 67.19 million $ 15.78 million
Apr 2, 6 AM $ 0.0213
-0.88%
$ 66.78 million $ 15.22 million
Apr 2, 5 AM $ 0.0214
-0.38%
$ 67.38 million $ 15.05 million
Apr 2, 4 AM $ 0.0215
+0.27%
$ 67.63 million $ 15.29 million
Apr 2, 3 AM $ 0.0215
+0.11%
$ 67.45 million $ 15.14 million
Apr 2, 2 AM $ 0.0214
-1.59%
$ 67.37 million $ 14.93 million
Apr 2, 1 AM $ 0.0218
-3.10%
$ 68.46 million $ 14.68 million
Apr 2, 12 AM $ 0.0225
-0.44%
$ 70.65 million $ 13.93 million
Apr 1, 11 PM $ 0.0226
-0.37%
$ 70.96 million $ 14.72 million
Apr 1, 10 PM $ 0.0227
-0.37%
$ 71.22 million $ 14.63 million
Apr 1, 9 PM $ 0.0228
+0.72%
$ 71.49 million $ 14.43 million
Apr 1, 8 PM $ 0.0226
-0.48%
$ 70.98 million $ 14.2 million
Apr 1, 7 PM $ 0.0227
-0.32%
$ 71.32 million $ 14.28 million
Apr 1, 6 PM $ 0.0228
-1.00%
$ 71.55 million $ 14.36 million
Apr 1, 5 PM $ 0.023
-0.73%
$ 72.27 million $ 14.69 million
Apr 1, 4 PM $ 0.0232
-0.33%
$ 72.81 million $ 14.55 million
Apr 1, 3 PM $ 0.0232
+0.58%
$ 73.04 million $ 14.45 million
Apr 1, 2 PM $ 0.0231
+0.40%
$ 72.62 million $ 15.58 million
Apr 1, 1 PM $ 0.023
-0.54%
$ 72.33 million $ 16 million
Apr 1, 12 PM $ 0.0231
+0.58%
$ 72.73 million $ 16.09 million
Apr 1, 11 AM $ 0.023
-0.87%
$ 72.32 million $ 15.66 million
Apr 1, 10 AM $ 0.0232
-1.54%
$ 72.95 million $ 15.76 million
Apr 1, 9 AM $ 0.0236
+1.75%
$ 74.09 million $ 15.86 million
Apr 1, 8 AM $ 0.0232
+0.97%
$ 72.82 million $ 17.18 million
Apr 1, 7 AM $ 0.023
-0.04%
$ 72.12 million $ 16.79 million
Apr 1, 6 AM $ 0.023
+0.60%
$ 72.15 million $ 17.01 million
Apr 1, 5 AM $ 0.0228
+0.74%
$ 71.72 million $ 16.65 million
Apr 1, 4 AM $ 0.0227
+0.47%
$ 71.2 million $ 16.35 million
Apr 1, 3 AM $ 0.0226
+0.82%
$ 70.87 million $ 16.24 million
Apr 1, 2 AM $ 0.0224
-0.70%
$ 70.29 million $ 16.39 million
Apr 1, 1 AM $ 0.0225
-0.98%
$ 70.79 million $ 16.19 million
Apr 1, 12 AM $ 0.0228
-1.52%
$ 71.49 million $ 16.3 million
Mar 31, 11 PM $ 0.0231
-0.11%
$ 72.59 million $ 15.53 million
Mar 31, 10 PM $ 0.0231
+0.08%
$ 72.67 million $ 15.9 million
Mar 31, 9 PM $ 0.0231
-0.02%
$ 72.61 million $ 15.81 million