Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0325
-0.30%
$ 106.57 million $ 29.85 million
May 18, 2 PM $ 0.0327
-1.39%
$ 106.92 million $ 32.83 million
May 18, 1 PM $ 0.0332
-2.79%
$ 108.55 million $ 31.82 million
May 18, 12 PM $ 0.0341
-0.29%
$ 111.71 million $ 30.66 million
May 18, 11 AM $ 0.0342
-0.20%
$ 112.03 million $ 29.87 million
May 18, 10 AM $ 0.0343
-1.61%
$ 112.24 million $ 30.63 million
May 18, 9 AM $ 0.0348
+0.52%
$ 114.08 million $ 30.51 million
May 18, 8 AM $ 0.0347
+0.84%
$ 113.5 million $ 29.62 million
May 18, 7 AM $ 0.0344
-0.72%
$ 112.58 million $ 29.6 million
May 18, 6 AM $ 0.0346
-1.09%
$ 113.39 million $ 28.88 million
May 18, 5 AM $ 0.035
-1.06%
$ 114.61 million $ 27.4 million
May 18, 4 AM $ 0.0354
-0.03%
$ 115.82 million $ 26.28 million
May 18, 3 AM $ 0.0354
-0.01%
$ 115.87 million $ 25.78 million
May 18, 2 AM $ 0.0354
-0.95%
$ 115.88 million $ 25.98 million
May 18, 1 AM $ 0.0357
-1.55%
$ 116.99 million $ 26.69 million
May 18, 12 AM $ 0.0363
-1.52%
$ 118.84 million $ 27.09 million
May 17, 11 PM $ 0.0369
-0.47%
$ 120.71 million $ 28.66 million
May 17, 10 PM $ 0.037
-0.88%
$ 121.27 million $ 28.19 million
May 17, 9 PM $ 0.0374
+1.51%
$ 122.34 million $ 30.05 million
May 17, 8 PM $ 0.0368
+0.94%
$ 120.52 million $ 29.46 million
May 17, 7 PM $ 0.0365
+0.38%
$ 119.41 million $ 29.37 million
May 17, 6 PM $ 0.0363
+0.95%
$ 118.95 million $ 29.13 million
May 17, 5 PM $ 0.036
-1.25%
$ 117.84 million $ 28.6 million
May 17, 4 PM $ 0.0364
-0.13%
$ 119.33 million $ 28.84 million
May 17, 3 PM $ 0.0365
+0.00%
$ 119.49 million $ 28.91 million
May 17, 2 PM $ 0.0365
-1.04%
$ 119.52 million $ 31.12 million
May 17, 1 PM $ 0.0369
-2.13%
$ 120.77 million $ 31.12 million
May 17, 12 PM $ 0.0377
+0.20%
$ 123.39 million $ 31.1 million
May 17, 11 AM $ 0.0376
-0.69%
$ 123.12 million $ 31.45 million
May 17, 10 AM $ 0.0379
+0.58%
$ 123.97 million $ 31.46 million
May 17, 9 AM $ 0.0376
-0.28%
$ 123.22 million $ 34.11 million
May 17, 8 AM $ 0.0377
+2.12%
$ 123.53 million $ 33.98 million
May 17, 7 AM $ 0.0369
+0.67%
$ 120.98 million $ 33.02 million
May 17, 6 AM $ 0.0367
+0.03%
$ 120.16 million $ 33.38 million
May 17, 5 AM $ 0.0367
-0.44%
$ 120.12 million $ 36.08 million
May 17, 4 AM $ 0.0368
+0.52%
$ 120.64 million $ 37.42 million
May 17, 3 AM $ 0.0367
-2.30%
$ 120.01 million $ 38.31 million
May 17, 2 AM $ 0.0375
+2.13%
$ 122.88 million $ 39.75 million
May 17, 1 AM $ 0.0367
-0.41%
$ 120.33 million $ 39.79 million
May 17, 12 AM $ 0.0369
-0.13%
$ 120.87 million $ 41.45 million
May 16, 11 PM $ 0.037
-0.90%
$ 121.03 million $ 40.45 million
May 16, 10 PM $ 0.0373
+1.40%
$ 122.13 million $ 40.47 million
May 16, 9 PM $ 0.0368
+1.56%
$ 120.42 million $ 37.87 million
May 16, 8 PM $ 0.0362
+0.86%
$ 118.58 million $ 37.81 million
May 16, 7 PM $ 0.0359
-0.03%
$ 117.57 million $ 37.79 million
May 16, 6 PM $ 0.0359
-1.21%
$ 117.61 million $ 38.06 million
May 16, 5 PM $ 0.0364
+1.06%
$ 119.05 million $ 38.48 million
May 16, 4 PM $ 0.036
-0.37%
$ 117.81 million $ 38.5 million
May 16, 3 PM $ 0.0361
+1.65%
$ 118.24 million $ 38.63 million
May 16, 2 PM $ 0.0355
+0.00%
$ 116.32 million $ 43.77 million