Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0223
-0.02%
$ 70.06 million $ 10.08 million
5:21 AM $ 0.0223
-0.01%
$ 70.06 million $ 10.11 million
5:20 AM $ 0.0223
-0.03%
$ 70.06 million $ 10.11 million
5:19 AM $ 0.0223
-0.03%
$ 70.14 million $ 10.11 million
5:18 AM $ 0.0223
-0.01%
$ 70.14 million $ 10.11 million
5:17 AM $ 0.0223
-0.01%
$ 70.14 million $ 10.1 million
5:16 AM $ 0.0223
+0.00%
$ 70.14 million $ 10.1 million
5:15 AM $ 0.0223
+0.02%
$ 70.14 million $ 10.11 million
5:14 AM $ 0.0223
+0.02%
$ 70.16 million $ 10.11 million
5:13 AM $ 0.0223
+0.03%
$ 70.16 million $ 10.11 million
5:12 AM $ 0.0223
-0.08%
$ 70.16 million $ 10.11 million
5:11 AM $ 0.0223
+0.01%
$ 70.16 million $ 10.11 million
5:10 AM $ 0.0223
+0.01%
$ 70.16 million $ 10.11 million
5:09 AM $ 0.0223
-0.02%
$ 70.17 million $ 10.11 million
5:08 AM $ 0.0223
+0.02%
$ 70.17 million $ 10.11 million
5:07 AM $ 0.0223
-0.09%
$ 70.17 million $ 10.11 million
5:06 AM $ 0.0224
+0.00%
$ 70.17 million $ 10.11 million
5:05 AM $ 0.0224
+0.03%
$ 70.17 million $ 10.08 million
5:04 AM $ 0.0223
-0.01%
$ 70.21 million $ 10.09 million
5:03 AM $ 0.0223
-0.01%
$ 70.21 million $ 10.08 million
5:02 AM $ 0.0224
-0.09%
$ 70.21 million $ 10.07 million
5:01 AM $ 0.0224
-0.02%
$ 70.21 million $ 10.07 million
5:00 AM $ 0.0224
+0.09%
$ 70.21 million $ 10.07 million
4:59 AM $ 0.0224
+0.01%
$ 70.24 million $ 10.05 million
4:58 AM $ 0.0224
+0.04%
$ 70.24 million $ 10.05 million
4:57 AM $ 0.0223
-0.02%
$ 70.24 million $ 10.05 million
4:56 AM $ 0.0223
+0.01%
$ 70.24 million $ 10.05 million
4:55 AM $ 0.0223
+0.06%
$ 70.24 million $ 10.05 million
4:54 AM $ 0.0223
+0.09%
$ 70.17 million $ 10.04 million
4:53 AM $ 0.0223
-0.02%
$ 70.17 million $ 10.03 million
4:52 AM $ 0.0223
-0.01%
$ 70.17 million $ 10.03 million
4:51 AM $ 0.0223
+0.01%
$ 70.17 million $ 10.03 million
4:50 AM $ 0.0223
+0.13%
$ 70.17 million $ 10.12 million
4:49 AM $ 0.0223
+0.06%
$ 70.03 million $ 10.12 million
4:48 AM $ 0.0223
+0.00%
$ 70.03 million $ 10.15 million
4:47 AM $ 0.0223
+0.01%
$ 70.03 million $ 10.15 million
4:46 AM $ 0.0223
+0.03%
$ 70.03 million $ 10.16 million
4:45 AM $ 0.0223
-0.05%
$ 70.03 million $ 10.17 million
4:44 AM $ 0.0223
-0.04%
$ 70 million $ 10.17 million
4:43 AM $ 0.0223
+0.00%
$ 70 million $ 10.18 million
4:42 AM $ 0.0223
+0.01%
$ 70 million $ 10.18 million
4:41 AM $ 0.0223
+0.01%
$ 70 million $ 10.18 million
4:40 AM $ 0.0223
-0.02%
$ 70 million $ 10.18 million
4:39 AM $ 0.0223
+0.02%
$ 70.03 million $ 10.18 million
4:38 AM $ 0.0223
+0.01%
$ 70.03 million $ 10.19 million
4:37 AM $ 0.0223
+0.00%
$ 70.03 million $ 10.19 million
4:36 AM $ 0.0223
+0.00%
$ 70.03 million $ 10.23 million
4:35 AM $ 0.0223
+0.00%
$ 70.03 million $ 10.23 million
4:34 AM $ 0.0223
-0.13%
$ 70 million $ 10.23 million
4:33 AM $ 0.0223
-0.06%
$ 70 million $ 10.24 million