Sahara AI Historical Data

SAHARA Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00885
-0.02%
$ 30.87 million $ 7.67 million
11:50 AM $ 0.00885
-0.05%
$ 30.87 million $ 7.66 million
11:49 AM $ 0.00886
-0.02%
$ 30.92 million $ 7.67 million
11:48 AM $ 0.00886
-0.06%
$ 30.92 million $ 7.67 million
11:47 AM $ 0.00886
-0.10%
$ 30.92 million $ 7.68 million
11:46 AM $ 0.00887
+0.04%
$ 30.92 million $ 7.69 million
11:45 AM $ 0.00887
-0.08%
$ 30.92 million $ 7.69 million
11:44 AM $ 0.00888
-0.05%
$ 30.99 million $ 7.7 million
11:43 AM $ 0.00888
+0.04%
$ 30.99 million $ 7.71 million
11:42 AM $ 0.00888
+0.02%
$ 30.99 million $ 7.73 million
11:41 AM $ 0.00888
-0.04%
$ 30.99 million $ 7.73 million
11:40 AM $ 0.00888
+0.06%
$ 30.99 million $ 7.74 million
11:39 AM $ 0.00887
+0.10%
$ 30.98 million $ 7.74 million
11:38 AM $ 0.00887
-0.08%
$ 30.98 million $ 7.74 million
11:37 AM $ 0.00887
+0.09%
$ 30.98 million $ 7.77 million
11:36 AM $ 0.00886
+0.02%
$ 30.98 million $ 7.8 million
11:35 AM $ 0.00886
-0.01%
$ 30.98 million $ 7.8 million
11:34 AM $ 0.00886
-0.08%
$ 30.95 million $ 7.85 million
11:33 AM $ 0.00887
-0.02%
$ 30.95 million $ 7.86 million
11:32 AM $ 0.00887
-0.02%
$ 30.95 million $ 7.86 million
11:31 AM $ 0.00887
+0.00%
$ 30.95 million $ 7.87 million
11:30 AM $ 0.00887
+0.08%
$ 30.95 million $ 7.87 million
11:29 AM $ 0.00886
+0.00%
$ 30.95 million $ 7.87 million
11:28 AM $ 0.00886
+0.00%
$ 30.95 million $ 7.88 million
11:27 AM $ 0.00886
-0.02%
$ 30.95 million $ 7.88 million
11:26 AM $ 0.00887
+0.00%
$ 30.95 million $ 7.89 million
11:25 AM $ 0.00887
+0.00%
$ 30.95 million $ 7.91 million
11:24 AM $ 0.00887
+0.00%
$ 30.95 million $ 7.91 million
11:23 AM $ 0.00887
+0.00%
$ 30.95 million $ 7.91 million
11:22 AM $ 0.00887
+0.03%
$ 30.95 million $ 7.91 million
11:21 AM $ 0.00886
+0.00%
$ 30.95 million $ 7.91 million
11:20 AM $ 0.00886
-0.10%
$ 30.95 million $ 7.91 million
11:19 AM $ 0.00887
-0.04%
$ 30.97 million $ 7.91 million
11:18 AM $ 0.00888
+0.04%
$ 30.97 million $ 7.91 million
11:17 AM $ 0.00887
+0.13%
$ 30.97 million $ 7.91 million
11:16 AM $ 0.00886
+0.08%
$ 30.97 million $ 7.91 million
11:15 AM $ 0.00885
+0.05%
$ 30.97 million $ 7.91 million
11:14 AM $ 0.00885
+0.03%
$ 30.89 million $ 7.93 million
11:13 AM $ 0.00885
+0.05%
$ 30.89 million $ 7.93 million
11:12 AM $ 0.00884
+0.00%
$ 30.89 million $ 7.94 million
11:11 AM $ 0.00884
+0.04%
$ 30.89 million $ 7.94 million
11:10 AM $ 0.00884
-0.06%
$ 30.89 million $ 7.94 million
11:09 AM $ 0.00884
-0.04%
$ 30.88 million $ 7.94 million
11:08 AM $ 0.00884
-0.35%
$ 30.88 million $ 7.94 million
11:07 AM $ 0.00887
+0.40%
$ 30.88 million $ 7.94 million
11:06 AM $ 0.00884
+0.00%
$ 30.88 million $ 7.93 million
11:05 AM $ 0.00884
-0.02%
$ 30.88 million $ 7.93 million
11:04 AM $ 0.00884
-0.08%
$ 30.87 million $ 7.93 million
11:03 AM $ 0.00884
-0.03%
$ 30.87 million $ 7.93 million
11:02 AM $ 0.00884
-0.05%
$ 30.87 million $ 7.94 million