Sahara AI Historical Data

SAHARA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0422
+4.94%
$ 275.18 million $ 200.01 million
Dec 1, 5 AM $ 0.0402
+0.50%
$ 262.21 million $ 199.38 million
Dec 1, 4 AM $ 0.04
-1.17%
$ 261.14 million $ 204.19 million
Dec 1, 3 AM $ 0.0405
-0.36%
$ 264.03 million $ 215.9 million
Dec 1, 2 AM $ 0.0406
+2.95%
$ 264.99 million $ 221.7 million
Dec 1, 1 AM $ 0.0395
-0.93%
$ 257.36 million $ 223.89 million
Dec 1, 12 AM $ 0.0398
-6.33%
$ 260.28 million $ 232.65 million
Nov 30, 11 PM $ 0.0425
-1.11%
$ 277.34 million $ 241.48 million
Nov 30, 10 PM $ 0.043
-0.87%
$ 280.39 million $ 248.65 million
Nov 30, 9 PM $ 0.0434
+3.64%
$ 282.92 million $ 249.64 million
Nov 30, 8 PM $ 0.0419
-1.22%
$ 273.36 million $ 254.86 million
Nov 30, 7 PM $ 0.0424
+0.88%
$ 276.39 million $ 261.14 million
Nov 30, 6 PM $ 0.042
-1.30%
$ 273.97 million $ 266.26 million
Nov 30, 5 PM $ 0.0426
-1.93%
$ 277.85 million $ 278.31 million
Nov 30, 4 PM $ 0.0435
-3.66%
$ 283.32 million $ 291.93 million
Nov 30, 3 PM $ 0.0451
+4.31%
$ 294.07 million $ 332.87 million
Nov 30, 2 PM $ 0.0433
+4.42%
$ 281.99 million $ 401.31 million
Nov 30, 1 PM $ 0.0414
-0.57%
$ 270.12 million $ 391.72 million
Nov 30, 12 PM $ 0.0417
+2.04%
$ 271.7 million $ 388.2 million
Nov 30, 11 AM $ 0.0408
-1.06%
$ 266.27 million $ 382.91 million
Nov 30, 10 AM $ 0.0413
-0.25%
$ 269.16 million $ 374.76 million
Nov 30, 9 AM $ 0.0414
-0.74%
$ 269.84 million $ 366.16 million
Nov 30, 8 AM $ 0.0417
+1.99%
$ 271.89 million $ 361.06 million
Nov 30, 7 AM $ 0.0409
-1.24%
$ 266.56 million $ 353.28 million
Nov 30, 6 AM $ 0.0414
-1.20%
$ 269.88 million $ 345.16 million
Nov 30, 5 AM $ 0.0419
-0.09%
$ 273.15 million $ 337.94 million
Nov 30, 4 AM $ 0.042
-0.28%
$ 273.53 million $ 329.59 million
Nov 30, 3 AM $ 0.0421
+0.21%
$ 274.28 million $ 310.75 million
Nov 30, 2 AM $ 0.042
-0.69%
$ 274.13 million $ 266.92 million
Nov 30, 1 AM $ 0.0423
-3.13%
$ 275.48 million $ 271.03 million
Nov 30, 12 AM $ 0.0436
-1.42%
$ 284.49 million $ 280.03 million
Nov 29, 11 PM $ 0.0443
-5.45%
$ 288.53 million $ 258.82 million
Nov 29, 10 PM $ 0.0468
-0.53%
$ 305.03 million $ 250.13 million
Nov 29, 9 PM $ 0.047
+1.89%
$ 306.64 million $ 245.05 million
Nov 29, 8 PM $ 0.0462
+1.13%
$ 300.91 million $ 235.98 million
Nov 29, 7 PM $ 0.0456
-2.45%
$ 297.54 million $ 226.48 million
Nov 29, 6 PM $ 0.0468
-1.55%
$ 305.03 million $ 218.8 million
Nov 29, 5 PM $ 0.0475
+6.29%
$ 309.71 million $ 207.36 million
Nov 29, 4 PM $ 0.0447
+1.15%
$ 291.56 million $ 194.6 million
Nov 29, 3 PM $ 0.0736
+3.42%
$ 479.66 million $ 5.05 million
Nov 29, 2 PM $ 0.0711
-0.80%
$ 463.73 million $ 53.48 million
Nov 29, 1 PM $ 0.0717
-0.52%
$ 467.37 million $ 55.68 million
Nov 29, 12 PM $ 0.0721
-0.01%
$ 469.96 million $ 58.8 million
Nov 29, 11 AM $ 0.0721
-0.38%
$ 469.94 million $ 58.75 million
Nov 29, 10 AM $ 0.0724
-0.64%
$ 471.81 million $ 59.26 million
Nov 29, 9 AM $ 0.0728
+0.65%
$ 474.92 million $ 55.37 million
Nov 29, 8 AM $ 0.0724
-0.51%
$ 471.9 million $ 55.33 million
Nov 29, 7 AM $ 0.0727
+0.66%
$ 473.67 million $ 54.86 million
Nov 29, 6 AM $ 0.0722
+0.12%
$ 471.01 million $ 54.14 million
Nov 29, 5 AM $ 0.0722
-0.23%
$ 470.42 million $ 56.84 million