Sahara AI Historical Data

SAHARA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0722
+0.12%
$ 471.01 million $ 54.14 million
Nov 29, 5 AM $ 0.0722
-0.23%
$ 470.42 million $ 56.84 million
Nov 29, 4 AM $ 0.0723
+0.39%
$ 471.03 million $ 56.52 million
Nov 29, 3 AM $ 0.072
+0.61%
$ 469.76 million $ 55.86 million
Nov 29, 2 AM $ 0.0716
-0.68%
$ 466.89 million $ 55.02 million
Nov 29, 1 AM $ 0.0721
-0.41%
$ 469.93 million $ 54.44 million
Nov 29, 12 AM $ 0.0724
+0.46%
$ 471.92 million $ 54.29 million
Nov 28, 11 PM $ 0.072
-0.33%
$ 469.76 million $ 51.84 million
Nov 28, 10 PM $ 0.0723
+0.44%
$ 471.29 million $ 51.4 million
Nov 28, 9 PM $ 0.072
-0.18%
$ 469.15 million $ 50.8 million
Nov 28, 8 PM $ 0.0721
-0.46%
$ 469.97 million $ 49.54 million
Nov 28, 7 PM $ 0.0724
-0.09%
$ 472.13 million $ 48.23 million
Nov 28, 6 PM $ 0.0725
+2.23%
$ 470.46 million $ 46.98 million
Nov 28, 5 PM $ 0.0709
-4.49%
$ 461.75 million $ 43.46 million
Nov 28, 4 PM $ 0.0742
-5.20%
$ 483.96 million $ 34.83 million
Nov 28, 3 PM $ 0.0783
-0.66%
$ 510.51 million $ 26.02 million
Nov 28, 2 PM $ 0.0788
-2.50%
$ 513.9 million $ 24.51 million
Nov 28, 1 PM $ 0.0808
-2.92%
$ 526.97 million $ 22.96 million
Nov 28, 12 PM $ 0.0833
+0.29%
$ 542.97 million $ 21.11 million
Nov 28, 11 AM $ 0.083
+0.26%
$ 541.37 million $ 24.1 million
Nov 28, 10 AM $ 0.0828
+0.26%
$ 539.98 million $ 23.12 million
Nov 28, 9 AM $ 0.0826
-0.26%
$ 538.45 million $ 23.1 million
Nov 28, 8 AM $ 0.0828
+1.11%
$ 539.98 million $ 22.69 million
Nov 28, 7 AM $ 0.0819
+0.00%
$ 533.94 million $ 22.7 million
Nov 28, 6 AM $ 0.0819
-0.29%
$ 534.07 million $ 22.94 million
Nov 28, 5 AM $ 0.0821
-0.15%
$ 535.61 million $ 22.84 million
Nov 28, 4 AM $ 0.0823
-0.24%
$ 536.4 million $ 23 million
Nov 28, 3 AM $ 0.0825
+0.00%
$ 537.81 million $ 23.45 million
Nov 28, 2 AM $ 0.0825
+0.16%
$ 537.98 million $ 23.79 million
Nov 28, 1 AM $ 0.0824
+0.35%
$ 536.94 million $ 24.01 million
Nov 28, 12 AM $ 0.0821
-1.12%
$ 535.05 million $ 23.77 million
Nov 27, 11 PM $ 0.083
+0.42%
$ 541.2 million $ 23.65 million
Nov 27, 10 PM $ 0.0826
-0.05%
$ 538.66 million $ 23.49 million
Nov 27, 9 PM $ 0.0827
+0.15%
$ 539.08 million $ 23.66 million
Nov 27, 8 PM $ 0.0826
-0.34%
$ 538.32 million $ 23.61 million
Nov 27, 7 PM $ 0.0828
-0.12%
$ 540.16 million $ 24.09 million
Nov 27, 6 PM $ 0.0829
+0.16%
$ 540.71 million $ 25.17 million
Nov 27, 5 PM $ 0.0828
-0.32%
$ 539.94 million $ 25.51 million
Nov 27, 4 PM $ 0.0831
+0.11%
$ 541.59 million $ 25.67 million
Nov 27, 3 PM $ 0.083
-0.67%
$ 541.03 million $ 25.64 million
Nov 27, 2 PM $ 0.0835
-0.61%
$ 544.58 million $ 25.34 million
Nov 27, 1 PM $ 0.084
+1.25%
$ 547.53 million $ 24.43 million
Nov 27, 12 PM $ 0.083
+2.29%
$ 541.24 million $ 23.57 million
Nov 27, 11 AM $ 0.0812
+0.30%
$ 529.11 million $ 20.56 million
Nov 27, 10 AM $ 0.0809
-0.26%
$ 527.7 million $ 20.65 million
Nov 27, 9 AM $ 0.0811
-0.04%
$ 528.96 million $ 20.78 million
Nov 27, 8 AM $ 0.0812
-0.30%
$ 529.18 million $ 20.74 million
Nov 27, 7 AM $ 0.0814
+0.47%
$ 530.76 million $ 20.53 million
Nov 27, 6 AM $ 0.081
+0.24%
$ 528.28 million $ 20.76 million
Nov 27, 5 AM $ 0.0808
+0.19%
$ 526.91 million $ 20.94 million