Sahara AI Historical Data

SAHARA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0808
+0.19%
$ 526.91 million $ 20.94 million
Nov 27, 4 AM $ 0.0807
-0.35%
$ 526.07 million $ 21.18 million
Nov 27, 3 AM $ 0.081
-0.54%
$ 527.87 million $ 21.6 million
Nov 27, 2 AM $ 0.0814
-0.56%
$ 530.77 million $ 21.86 million
Nov 27, 1 AM $ 0.0819
+0.36%
$ 533.76 million $ 22.25 million
Nov 27, 12 AM $ 0.0816
-0.15%
$ 531.82 million $ 22.5 million
Nov 26, 11 PM $ 0.0817
-0.08%
$ 532.66 million $ 22.55 million
Nov 26, 10 PM $ 0.0818
+0.60%
$ 533.04 million $ 22.87 million
Nov 26, 9 PM $ 0.0813
+0.37%
$ 529.87 million $ 22.83 million
Nov 26, 8 PM $ 0.081
-0.52%
$ 527.92 million $ 23.02 million
Nov 26, 7 PM $ 0.0814
+0.15%
$ 530.66 million $ 22.74 million
Nov 26, 6 PM $ 0.0813
+0.29%
$ 529.88 million $ 21.95 million
Nov 26, 5 PM $ 0.081
+0.56%
$ 528.34 million $ 21.7 million
Nov 26, 4 PM $ 0.0806
+0.12%
$ 525.4 million $ 22.02 million
Nov 26, 3 PM $ 0.0805
+0.03%
$ 524.66 million $ 22.36 million
Nov 26, 2 PM $ 0.0805
-0.08%
$ 524.63 million $ 22.47 million
Nov 26, 1 PM $ 0.0805
+0.81%
$ 525.05 million $ 22.93 million
Nov 26, 12 PM $ 0.0799
-0.45%
$ 520.89 million $ 23.27 million
Nov 26, 11 AM $ 0.0802
+0.22%
$ 523.19 million $ 22.79 million
Nov 26, 10 AM $ 0.0801
+0.44%
$ 522.05 million $ 22.64 million
Nov 26, 9 AM $ 0.0797
-0.55%
$ 519.84 million $ 22.95 million
Nov 26, 8 AM $ 0.0802
-0.56%
$ 522.72 million $ 22.97 million
Nov 26, 7 AM $ 0.0806
-0.14%
$ 525.54 million $ 23.35 million
Nov 26, 6 AM $ 0.0807
-0.67%
$ 526.26 million $ 23.69 million
Nov 26, 5 AM $ 0.0813
+0.75%
$ 529.97 million $ 23.66 million
Nov 26, 4 AM $ 0.0807
-0.83%
$ 525.87 million $ 23.35 million
Nov 26, 3 AM $ 0.0813
+0.03%
$ 530.27 million $ 23.22 million
Nov 26, 2 AM $ 0.0813
+0.06%
$ 530.33 million $ 22.83 million
Nov 26, 1 AM $ 0.0813
+0.72%
$ 529.98 million $ 22.65 million
Nov 26, 12 AM $ 0.0807
+0.07%
$ 526.17 million $ 22.37 million
Nov 25, 11 PM $ 0.0806
-0.14%
$ 525.8 million $ 22.72 million
Nov 25, 10 PM $ 0.0808
+0.33%
$ 526.01 million $ 23.69 million
Nov 25, 9 PM $ 0.0805
-0.03%
$ 524.74 million $ 23.99 million
Nov 25, 8 PM $ 0.0805
+0.23%
$ 524.88 million $ 24.26 million
Nov 25, 7 PM $ 0.0803
-0.66%
$ 523.25 million $ 24.55 million
Nov 25, 6 PM $ 0.0809
-0.59%
$ 527.12 million $ 24.32 million
Nov 25, 5 PM $ 0.0813
-0.05%
$ 530.27 million $ 24.75 million
Nov 25, 4 PM $ 0.0814
+0.99%
$ 530.55 million $ 24.83 million
Nov 25, 3 PM $ 0.0806
+0.56%
$ 525.35 million $ 24.65 million
Nov 25, 2 PM $ 0.0801
+0.60%
$ 522.41 million $ 24.62 million
Nov 25, 1 PM $ 0.0797
-0.55%
$ 519.13 million $ 23.88 million
Nov 25, 12 PM $ 0.0801
+0.41%
$ 522.18 million $ 22.99 million
Nov 25, 11 AM $ 0.0798
+0.17%
$ 520.06 million $ 22.99 million
Nov 25, 10 AM $ 0.0796
-0.62%
$ 518.9 million $ 22.86 million
Nov 25, 9 AM $ 0.0801
+0.27%
$ 522.24 million $ 22.43 million
Nov 25, 8 AM $ 0.0799
-0.14%
$ 520.96 million $ 22.45 million
Nov 25, 7 AM $ 0.08
-0.84%
$ 521.7 million $ 21.72 million
Nov 25, 6 AM $ 0.0807
+0.02%
$ 526.1 million $ 20.92 million
Nov 25, 5 AM $ 0.0807
+0.00%
$ 526.03 million $ 20.65 million
Nov 25, 4 AM $ 0.0807
-0.38%
$ 525.95 million $ 20.49 million