Sahara AI Historical Data

SAHARA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0807
+0.00%
$ 526.03 million $ 20.65 million
Nov 25, 4 AM $ 0.0807
-0.38%
$ 525.95 million $ 20.49 million
Nov 25, 3 AM $ 0.081
-0.28%
$ 527.96 million $ 20.71 million
Nov 25, 2 AM $ 0.0812
+0.28%
$ 529.45 million $ 20.55 million
Nov 25, 1 AM $ 0.081
-0.45%
$ 528.07 million $ 20.19 million
Nov 25, 12 AM $ 0.0813
+1.14%
$ 530.14 million $ 20.21 million
Nov 24, 11 PM $ 0.0804
-1.03%
$ 524.34 million $ 19.98 million
Nov 24, 10 PM $ 0.0813
-0.41%
$ 529.81 million $ 19.37 million
Nov 24, 9 PM $ 0.0816
+1.52%
$ 532 million $ 19.25 million
Nov 24, 8 PM $ 0.0804
+0.66%
$ 523.95 million $ 18.81 million
Nov 24, 7 PM $ 0.0798
-0.12%
$ 520.59 million $ 18.15 million
Nov 24, 6 PM $ 0.0799
+0.31%
$ 521.2 million $ 17.96 million
Nov 24, 5 PM $ 0.0797
+0.24%
$ 519.58 million $ 17.3 million
Nov 24, 4 PM $ 0.0795
+0.87%
$ 518.21 million $ 17.13 million
Nov 24, 3 PM $ 0.0788
+0.54%
$ 513.9 million $ 17.01 million
Nov 24, 2 PM $ 0.0784
-0.59%
$ 511.09 million $ 16.82 million
Nov 24, 1 PM $ 0.0789
+0.37%
$ 514.19 million $ 17.11 million
Nov 24, 12 PM $ 0.0786
+0.01%
$ 512.24 million $ 17.96 million
Nov 24, 11 AM $ 0.0786
+0.15%
$ 512.75 million $ 17.87 million
Nov 24, 10 AM $ 0.0785
+0.05%
$ 511.98 million $ 18.25 million
Nov 24, 9 AM $ 0.0785
+0.39%
$ 511.71 million $ 18.15 million
Nov 24, 8 AM $ 0.0782
-0.11%
$ 509.72 million $ 17.83 million
Nov 24, 7 AM $ 0.0783
+0.05%
$ 510.31 million $ 18.09 million
Nov 24, 6 AM $ 0.0782
-0.21%
$ 510.03 million $ 18.25 million
Nov 24, 5 AM $ 0.0784
+0.38%
$ 511.13 million $ 18.27 million
Nov 24, 4 AM $ 0.0781
-1.14%
$ 509.17 million $ 18.41 million
Nov 24, 3 AM $ 0.079
+0.63%
$ 515.06 million $ 17.57 million
Nov 24, 2 AM $ 0.0785
+0.01%
$ 511.82 million $ 17.81 million
Nov 24, 1 AM $ 0.0785
+0.11%
$ 511.74 million $ 17.67 million
Nov 24, 12 AM $ 0.0784
-0.26%
$ 511.16 million $ 17.76 million
Nov 23, 11 PM $ 0.0786
+0.63%
$ 512.49 million $ 17.44 million
Nov 23, 10 PM $ 0.0781
+0.41%
$ 509.27 million $ 16.82 million
Nov 23, 9 PM $ 0.0778
+0.18%
$ 507.27 million $ 16.61 million
Nov 23, 8 PM $ 0.0777
+0.13%
$ 506.35 million $ 16.37 million
Nov 23, 7 PM $ 0.0776
+0.24%
$ 505.97 million $ 16.32 million
Nov 23, 6 PM $ 0.0774
+0.32%
$ 504.48 million $ 16.48 million
Nov 23, 5 PM $ 0.0771
-0.55%
$ 502.88 million $ 16.11 million
Nov 23, 4 PM $ 0.0776
+0.26%
$ 505.65 million $ 15.57 million
Nov 23, 3 PM $ 0.0774
-0.13%
$ 504.33 million $ 15.41 million
Nov 23, 2 PM $ 0.0774
+0.05%
$ 504.97 million $ 15.46 million
Nov 23, 1 PM $ 0.0774
-1.01%
$ 504.7 million $ 15.22 million
Nov 23, 12 PM $ 0.0782
-0.40%
$ 509.89 million $ 15 million
Nov 23, 11 AM $ 0.0785
+0.11%
$ 511.86 million $ 14.84 million
Nov 23, 10 AM $ 0.0784
-0.29%
$ 511.3 million $ 14.69 million
Nov 23, 9 AM $ 0.0786
+0.35%
$ 512.91 million $ 14.76 million
Nov 23, 8 AM $ 0.0784
-0.11%
$ 510.99 million $ 14.57 million
Nov 23, 7 AM $ 0.0785
+0.11%
$ 511.54 million $ 14.56 million
Nov 23, 6 AM $ 0.0784
+0.31%
$ 510.97 million $ 14.4 million
Nov 23, 5 AM $ 0.0781
-0.51%
$ 509.39 million $ 14.31 million
Nov 23, 4 AM $ 0.0785
-0.35%
$ 511.99 million $ 14.16 million