Sahara AI Historical Data

SAHARA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0785
-0.35%
$ 511.99 million $ 14.16 million
Nov 23, 3 AM $ 0.0788
-0.53%
$ 513.47 million $ 14.31 million
Nov 23, 2 AM $ 0.0792
+0.42%
$ 516.5 million $ 13.88 million
Nov 23, 1 AM $ 0.0789
+1.11%
$ 514.33 million $ 13.61 million
Nov 23, 12 AM $ 0.078
+0.39%
$ 508.7 million $ 13.27 million
Nov 22, 11 PM $ 0.0777
-0.54%
$ 506.62 million $ 13.35 million
Nov 22, 10 PM $ 0.0781
+0.44%
$ 509.46 million $ 13.89 million
Nov 22, 9 PM $ 0.0778
-0.04%
$ 507.24 million $ 14.11 million
Nov 22, 8 PM $ 0.0778
-0.01%
$ 507.43 million $ 14.41 million
Nov 22, 7 PM $ 0.0778
+0.55%
$ 507.46 million $ 14.69 million
Nov 22, 6 PM $ 0.0774
-0.15%
$ 504.7 million $ 14.78 million
Nov 22, 5 PM $ 0.0775
-0.19%
$ 505.43 million $ 15.44 million
Nov 22, 4 PM $ 0.0777
-0.54%
$ 506.62 million $ 16.14 million
Nov 22, 3 PM $ 0.0781
+0.43%
$ 509.13 million $ 16.82 million
Nov 22, 2 PM $ 0.0778
+0.23%
$ 506.97 million $ 17.2 million
Nov 22, 1 PM $ 0.0776
+0.26%
$ 505.83 million $ 17.73 million
Nov 22, 12 PM $ 0.0774
-0.01%
$ 504.56 million $ 18.5 million
Nov 22, 11 AM $ 0.0774
+0.51%
$ 504.54 million $ 19.23 million
Nov 22, 10 AM $ 0.077
-0.29%
$ 501.86 million $ 19.58 million
Nov 22, 9 AM $ 0.0772
+0.18%
$ 503.47 million $ 20.07 million
Nov 22, 8 AM $ 0.0771
-0.42%
$ 502.56 million $ 20.81 million
Nov 22, 7 AM $ 0.0774
-0.18%
$ 504.7 million $ 21.98 million
Nov 22, 6 AM $ 0.0775
+0.27%
$ 505.62 million $ 24.46 million
Nov 22, 5 AM $ 0.0773
-0.35%
$ 504.27 million $ 24.59 million
Nov 22, 4 AM $ 0.0776
-0.53%
$ 506.04 million $ 24.63 million
Nov 22, 3 AM $ 0.078
-0.04%
$ 508.72 million $ 24.96 million
Nov 22, 2 AM $ 0.0781
-0.03%
$ 508.93 million $ 25.49 million
Nov 22, 1 AM $ 0.0781
+0.35%
$ 509.08 million $ 26.3 million
Nov 22, 12 AM $ 0.0778
-0.27%
$ 507.34 million $ 26.24 million
Nov 21, 11 PM $ 0.078
+1.24%
$ 508.67 million $ 26.29 million
Nov 21, 10 PM $ 0.0771
-0.82%
$ 502.85 million $ 25.8 million
Nov 21, 9 PM $ 0.0777
+0.43%
$ 506.58 million $ 25.82 million
Nov 21, 8 PM $ 0.0774
-0.55%
$ 504.31 million $ 26.05 million
Nov 21, 7 PM $ 0.0778
+0.99%
$ 507.31 million $ 26.19 million
Nov 21, 6 PM $ 0.077
-0.75%
$ 502.2 million $ 26.13 million
Nov 21, 5 PM $ 0.0776
-0.06%
$ 505.98 million $ 25.87 million
Nov 21, 4 PM $ 0.0777
+1.18%
$ 506.29 million $ 26.12 million
Nov 21, 3 PM $ 0.0767
-0.78%
$ 500.09 million $ 26.37 million
Nov 21, 2 PM $ 0.0774
+0.32%
$ 503.92 million $ 26.2 million
Nov 21, 1 PM $ 0.0771
-0.23%
$ 502.51 million $ 25.95 million
Nov 21, 12 PM $ 0.0773
+0.07%
$ 503.9 million $ 25.79 million
Nov 21, 11 AM $ 0.0772
+0.41%
$ 503.56 million $ 25.51 million
Nov 21, 10 AM $ 0.0769
+0.44%
$ 501.79 million $ 25.41 million
Nov 21, 9 AM $ 0.0766
-1.27%
$ 499.34 million $ 25.01 million
Nov 21, 8 AM $ 0.0776
-1.62%
$ 505.74 million $ 24.73 million
Nov 21, 7 AM $ 0.0788
+1.33%
$ 514.06 million $ 23.61 million
Nov 21, 6 AM $ 0.0778
+0.08%
$ 507.33 million $ 21.56 million
Nov 21, 5 AM $ 0.0777
-1.24%
$ 507.24 million $ 22.23 million
Nov 21, 4 AM $ 0.0787
+0.28%
$ 513.26 million $ 22.43 million
Nov 21, 3 AM $ 0.0785
+1.72%
$ 511.84 million $ 22.3 million