Sahara AI Historical Data

SAHARA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0785
+1.72%
$ 511.84 million $ 22.3 million
Nov 21, 2 AM $ 0.0772
-1.78%
$ 503.2 million $ 21.88 million
Nov 21, 1 AM $ 0.0786
+0.14%
$ 512.32 million $ 21.86 million
Nov 21, 12 AM $ 0.0785
+0.17%
$ 511.57 million $ 22.5 million
Nov 20, 11 PM $ 0.0783
-0.28%
$ 510.72 million $ 22.96 million
Nov 20, 10 PM $ 0.0786
+0.10%
$ 512.17 million $ 23.49 million
Nov 20, 9 PM $ 0.0785
+0.53%
$ 511.48 million $ 23.39 million
Nov 20, 8 PM $ 0.0781
+0.02%
$ 508.98 million $ 23.75 million
Nov 20, 7 PM $ 0.0781
-0.86%
$ 508.91 million $ 23.99 million
Nov 20, 6 PM $ 0.0787
-0.65%
$ 513.35 million $ 24.21 million
Nov 20, 5 PM $ 0.0793
+1.22%
$ 516.72 million $ 25.92 million
Nov 20, 4 PM $ 0.0783
-2.09%
$ 510.47 million $ 28.22 million
Nov 20, 3 PM $ 0.08
-1.36%
$ 521.37 million $ 29.02 million
Nov 20, 2 PM $ 0.0811
+0.20%
$ 528.57 million $ 29.78 million
Nov 20, 1 PM $ 0.0809
+0.34%
$ 527.51 million $ 29.61 million
Nov 20, 12 PM $ 0.0806
+0.44%
$ 525.74 million $ 29.48 million
Nov 20, 11 AM $ 0.0803
-0.66%
$ 523.57 million $ 29.53 million
Nov 20, 10 AM $ 0.0808
+0.06%
$ 526.94 million $ 29.33 million
Nov 20, 9 AM $ 0.0808
-0.36%
$ 526.58 million $ 29.76 million
Nov 20, 8 AM $ 0.0811
-0.68%
$ 528.5 million $ 30.61 million
Nov 20, 7 AM $ 0.0816
+0.79%
$ 532.11 million $ 31.45 million
Nov 20, 6 AM $ 0.081
-0.13%
$ 527.92 million $ 32.65 million
Nov 20, 5 AM $ 0.0811
+0.08%
$ 528.61 million $ 33.39 million
Nov 20, 4 AM $ 0.081
-0.15%
$ 528.14 million $ 33.55 million
Nov 20, 3 AM $ 0.0811
-0.02%
$ 529.06 million $ 33.46 million
Nov 20, 2 AM $ 0.0812
-0.08%
$ 529.16 million $ 33.5 million
Nov 20, 1 AM $ 0.0812
-0.13%
$ 529.56 million $ 33.39 million
Nov 20, 12 AM $ 0.0813
+0.92%
$ 530.24 million $ 32.57 million
Nov 19, 11 PM $ 0.0806
-0.01%
$ 525.26 million $ 32.4 million
Nov 19, 10 PM $ 0.0806
-0.09%
$ 525.51 million $ 32.06 million
Nov 19, 9 PM $ 0.0807
+0.30%
$ 525.98 million $ 31.9 million
Nov 19, 8 PM $ 0.0804
+1.11%
$ 524.38 million $ 31.73 million
Nov 19, 7 PM $ 0.0795
-0.32%
$ 518.61 million $ 31.34 million
Nov 19, 6 PM $ 0.0798
-1.90%
$ 520.27 million $ 31.27 million
Nov 19, 5 PM $ 0.0813
-1.59%
$ 530.31 million $ 30.15 million
Nov 19, 4 PM $ 0.0826
+0.91%
$ 538.8 million $ 27.41 million
Nov 19, 3 PM $ 0.0819
+0.59%
$ 533.97 million $ 26.52 million
Nov 19, 2 PM $ 0.0814
-0.04%
$ 531 million $ 26.25 million
Nov 19, 1 PM $ 0.0815
+0.06%
$ 531.1 million $ 26.49 million
Nov 19, 12 PM $ 0.0814
+0.18%
$ 530.77 million $ 27.42 million
Nov 19, 11 AM $ 0.0813
+0.36%
$ 529.84 million $ 27.08 million
Nov 19, 10 AM $ 0.081
-0.09%
$ 528.14 million $ 26.64 million
Nov 19, 9 AM $ 0.081
-0.81%
$ 528.42 million $ 26.02 million
Nov 19, 8 AM $ 0.0817
-1.14%
$ 533.29 million $ 24.93 million
Nov 19, 7 AM $ 0.0827
+1.08%
$ 538.89 million $ 24.56 million
Nov 19, 6 AM $ 0.0818
+2.09%
$ 533.13 million $ 23.5 million
Nov 19, 5 AM $ 0.0801
+0.00%
$ 522.24 million $ 22.26 million
Nov 19, 4 AM $ 0.0801
-0.53%
$ 522.3 million $ 22.19 million
Nov 19, 3 AM $ 0.0805
-0.40%
$ 525.12 million $ 22.21 million
Nov 19, 2 AM $ 0.0809
+0.92%
$ 527.36 million $ 22.28 million