Sahara AI Historical Data

SAHARA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0809
+0.92%
$ 527.36 million $ 22.28 million
Nov 19, 1 AM $ 0.0801
-0.12%
$ 522.37 million $ 22.7 million
Nov 19, 12 AM $ 0.0802
-0.21%
$ 522.85 million $ 23.53 million
Nov 18, 11 PM $ 0.0804
-0.36%
$ 524.1 million $ 24.53 million
Nov 18, 10 PM $ 0.0807
+0.69%
$ 526.03 million $ 24.56 million
Nov 18, 9 PM $ 0.0801
-0.92%
$ 522.4 million $ 24.59 million
Nov 18, 8 PM $ 0.0809
+0.37%
$ 527.25 million $ 24.32 million
Nov 18, 7 PM $ 0.0806
+0.55%
$ 525.23 million $ 24.24 million
Nov 18, 6 PM $ 0.0801
-0.40%
$ 522.44 million $ 24.44 million
Nov 18, 5 PM $ 0.0805
-0.59%
$ 524.55 million $ 24.23 million
Nov 18, 4 PM $ 0.0809
+0.08%
$ 527.65 million $ 24.22 million
Nov 18, 3 PM $ 0.0809
+0.24%
$ 527.26 million $ 23.64 million
Nov 18, 2 PM $ 0.0807
+0.31%
$ 526.01 million $ 23.67 million
Nov 18, 1 PM $ 0.0804
+0.58%
$ 524.37 million $ 24.89 million
Nov 18, 12 PM $ 0.08
+0.99%
$ 521.34 million $ 24.77 million
Nov 18, 11 AM $ 0.0792
+0.06%
$ 516.21 million $ 24.97 million
Nov 18, 10 AM $ 0.0791
+0.33%
$ 515.92 million $ 25.98 million
Nov 18, 9 AM $ 0.0789
-0.20%
$ 514.23 million $ 27.56 million
Nov 18, 8 AM $ 0.079
+0.13%
$ 515.28 million $ 27.91 million
Nov 18, 7 AM $ 0.0789
+0.68%
$ 514.63 million $ 27.7 million
Nov 18, 6 AM $ 0.0784
-0.57%
$ 511.14 million $ 27.35 million
Nov 18, 5 AM $ 0.0788
-0.12%
$ 514.06 million $ 27.85 million
Nov 18, 4 AM $ 0.0789
+0.10%
$ 514.68 million $ 27.92 million
Nov 18, 3 AM $ 0.0789
+0.49%
$ 514.16 million $ 27.71 million
Nov 18, 2 AM $ 0.0785
+0.62%
$ 511.65 million $ 27.42 million
Nov 18, 1 AM $ 0.078
-1.22%
$ 508.4 million $ 26.85 million
Nov 18, 12 AM $ 0.0789
-0.35%
$ 514.69 million $ 25.88 million
Nov 17, 11 PM $ 0.0792
+0.17%
$ 516.51 million $ 25.15 million
Nov 17, 10 PM $ 0.0791
+0.82%
$ 515.66 million $ 25.46 million
Nov 17, 9 PM $ 0.0784
-0.36%
$ 511.48 million $ 25.46 million
Nov 17, 8 PM $ 0.0787
+0.01%
$ 513.32 million $ 25.6 million
Nov 17, 7 PM $ 0.0787
+0.07%
$ 513.24 million $ 25.57 million
Nov 17, 6 PM $ 0.0787
-1.80%
$ 512.87 million $ 25.41 million
Nov 17, 5 PM $ 0.0801
-0.71%
$ 522.27 million $ 25.35 million
Nov 17, 4 PM $ 0.0807
-0.40%
$ 525.97 million $ 25.6 million
Nov 17, 3 PM $ 0.081
+0.27%
$ 527.97 million $ 26.07 million
Nov 17, 2 PM $ 0.0808
+0.89%
$ 526.54 million $ 26.06 million
Nov 17, 1 PM $ 0.08
-0.57%
$ 521.92 million $ 25.75 million
Nov 17, 12 PM $ 0.0805
+0.41%
$ 524.94 million $ 25.01 million
Nov 17, 11 AM $ 0.0802
+0.38%
$ 522.81 million $ 24.69 million
Nov 17, 10 AM $ 0.0799
-0.05%
$ 520.83 million $ 24 million
Nov 17, 9 AM $ 0.0799
+0.71%
$ 521.08 million $ 22.6 million
Nov 17, 8 AM $ 0.0794
-0.01%
$ 517.4 million $ 22.46 million
Nov 17, 7 AM $ 0.0794
+0.45%
$ 517.43 million $ 22.01 million
Nov 17, 6 AM $ 0.079
-0.90%
$ 515.09 million $ 21.61 million
Nov 17, 5 AM $ 0.0797
+0.87%
$ 519.79 million $ 20.95 million
Nov 17, 4 AM $ 0.079
+0.10%
$ 515.29 million $ 20.5 million
Nov 17, 3 AM $ 0.079
+0.16%
$ 514.77 million $ 20.34 million
Nov 17, 2 AM $ 0.0788
-0.80%
$ 513.97 million $ 20.36 million
Nov 17, 1 AM $ 0.0795
-0.10%
$ 518.1 million $ 19.95 million