Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0217
+0.45%
$68.3 million $9.43 million
Apr 24, 9 AM $0.0216
-1.20%
$67.99 million $9.19 million
Apr 24, 8 AM $0.0219
-0.04%
$68.82 million $8.86 million
Apr 24, 7 AM $0.0219
+0.35%
$68.86 million $8.68 million
Apr 24, 6 AM $0.0218
-0.31%
$68.62 million $8.55 million
Apr 24, 5 AM $0.0219
+0.80%
$68.83 million $8.07 million
Apr 24, 4 AM $0.0217
+0.42%
$68.29 million $7.79 million
Apr 24, 3 AM $0.0216
+0.44%
$68 million $7.27 million
Apr 24, 2 AM $0.0216
+0.22%
$67.71 million $7.14 million
Apr 24, 1 AM $0.0215
+0.34%
$67.56 million $7.1 million
Apr 24, 12 AM $0.0214
-0.04%
$67.33 million $7.13 million
Apr 23, 11 PM $0.0214
+0.20%
$67.35 million $7.39 million
Apr 23, 10 PM $0.0214
-1.10%
$67.22 million $7.63 million
Apr 23, 9 PM $0.0216
+0.99%
$67.97 million $7.57 million
Apr 23, 8 PM $0.0214
+0.36%
$67.3 million $7.53 million
Apr 23, 7 PM $0.0213
+0.82%
$67.05 million $7.62 million
Apr 23, 6 PM $0.0212
-0.47%
$66.52 million $7.6 million
Apr 23, 5 PM $0.0213
-0.95%
$66.83 million $7.5 million
Apr 23, 4 PM $0.0215
-0.55%
$67.47 million $7.48 million
Apr 23, 3 PM $0.0216
+0.84%
$67.85 million $8.31 million
Apr 23, 2 PM $0.0214
+0.38%
$67.28 million $10.06 million
Apr 23, 1 PM $0.0213
+0.18%
$67.02 million $10.39 million
Apr 23, 12 PM $0.0213
-0.19%
$66.9 million $10.91 million
Apr 23, 11 AM $0.0213
+0.51%
$67.03 million $10.88 million
Apr 23, 10 AM $0.0212
-0.26%
$66.69 million $10.74 million
Apr 23, 9 AM $0.0213
-0.60%
$66.86 million $10.56 million
Apr 23, 8 AM $0.0214
-0.06%
$67.26 million $10.68 million
Apr 23, 7 AM $0.0214
-0.43%
$67.29 million $10.72 million
Apr 23, 6 AM $0.0215
+0.12%
$67.58 million $10.96 million
Apr 23, 5 AM $0.0215
+0.32%
$67.5 million $10.99 million
Apr 23, 4 AM $0.0214
+0.39%
$67.29 million $11.26 million
Apr 23, 3 AM $0.0213
-0.47%
$67.03 million $11.22 million
Apr 23, 2 AM $0.0214
-1.11%
$67.34 million $11.13 million
Apr 23, 1 AM $0.0217
-0.17%
$68.1 million $11.06 million
Apr 23, 12 AM $0.0217
-0.20%
$68.23 million $10.82 million
Apr 22, 11 PM $0.0218
-0.06%
$68.36 million $10.23 million
Apr 22, 10 PM $0.0218
-0.64%
$68.4 million $9.96 million
Apr 22, 9 PM $0.0219
+0.55%
$68.84 million $9.89 million
Apr 22, 8 PM $0.0218
-0.64%
$68.47 million $9.81 million
Apr 22, 7 PM $0.0219
-0.70%
$68.91 million $9.9 million
Apr 22, 6 PM $0.0221
+0.21%
$69.42 million $9.99 million
Apr 22, 5 PM $0.022
+0.17%
$69.27 million $9.88 million
Apr 22, 4 PM $0.022
-2.25%
$69.15 million $9.79 million
Apr 22, 3 PM $0.0225
+1.25%
$70.74 million $8.91 million
Apr 22, 2 PM $0.0222
+0.99%
$69.86 million $7.83 million
Apr 22, 1 PM $0.022
+0.65%
$69.18 million $7.51 million
Apr 22, 12 PM $0.0219
+0.05%
$68.73 million $7.37 million
Apr 22, 11 AM $0.0219
-0.04%
$68.7 million $8 million
Apr 22, 10 AM $0.0219
+0.01%
$68.73 million $8.61 million
Apr 22, 9 AM $0.0219
-0.31%
$68.72 million $9.39 million