Sahara AI Historical Data

SAHARA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0788
-0.80%
$ 513.97 million $ 20.36 million
Nov 17, 1 AM $ 0.0795
-0.10%
$ 518.1 million $ 19.95 million
Nov 17, 12 AM $ 0.0795
+0.28%
$ 518.64 million $ 20.14 million
Nov 16, 11 PM $ 0.0793
+0.36%
$ 517.21 million $ 19.37 million
Nov 16, 10 PM $ 0.079
+0.25%
$ 515.36 million $ 18.83 million
Nov 16, 9 PM $ 0.0788
-0.30%
$ 514.07 million $ 18.53 million
Nov 16, 8 PM $ 0.0791
+0.54%
$ 515.63 million $ 18.52 million
Nov 16, 7 PM $ 0.0787
+0.17%
$ 512.87 million $ 18.35 million
Nov 16, 6 PM $ 0.0785
-0.68%
$ 511.99 million $ 18.09 million
Nov 16, 5 PM $ 0.0791
-0.82%
$ 515.6 million $ 17.88 million
Nov 16, 4 PM $ 0.0797
+0.26%
$ 519.85 million $ 17.6 million
Nov 16, 3 PM $ 0.0795
-0.07%
$ 518.45 million $ 16.63 million
Nov 16, 2 PM $ 0.0796
+0.22%
$ 518.84 million $ 15.68 million
Nov 16, 1 PM $ 0.0794
+1.59%
$ 517.73 million $ 13.91 million
Nov 16, 12 PM $ 0.0782
+0.72%
$ 509.6 million $ 13.27 million
Nov 16, 11 AM $ 0.0776
-0.56%
$ 505.75 million $ 13.18 million
Nov 16, 10 AM $ 0.078
-0.19%
$ 508.68 million $ 12.92 million
Nov 16, 9 AM $ 0.0782
+0.04%
$ 509.72 million $ 12.85 million
Nov 16, 8 AM $ 0.0781
+0.05%
$ 509.5 million $ 12.72 million
Nov 16, 7 AM $ 0.0781
+0.15%
$ 509.18 million $ 13.05 million
Nov 16, 6 AM $ 0.078
-0.16%
$ 508.48 million $ 13.11 million
Nov 16, 5 AM $ 0.0781
+0.29%
$ 509.32 million $ 13.19 million
Nov 16, 4 AM $ 0.0779
-0.02%
$ 507.83 million $ 13.27 million
Nov 16, 3 AM $ 0.0779
-0.32%
$ 507.92 million $ 13.59 million
Nov 16, 2 AM $ 0.0781
-0.02%
$ 509.53 million $ 13.98 million
Nov 16, 1 AM $ 0.0782
+0.34%
$ 509.62 million $ 14.56 million
Nov 16, 12 AM $ 0.0779
+0.08%
$ 507.89 million $ 14.65 million
Nov 15, 11 PM $ 0.0778
-0.24%
$ 507.44 million $ 14.77 million
Nov 15, 10 PM $ 0.078
+0.11%
$ 508.69 million $ 15.47 million
Nov 15, 9 PM $ 0.0779
-0.15%
$ 508.14 million $ 15.78 million
Nov 15, 8 PM $ 0.0781
-0.12%
$ 508.9 million $ 15.84 million
Nov 15, 7 PM $ 0.0781
+0.68%
$ 509.49 million $ 16.12 million
Nov 15, 6 PM $ 0.0776
-0.16%
$ 506.07 million $ 16.1 million
Nov 15, 5 PM $ 0.0777
+0.35%
$ 506.87 million $ 16.01 million
Nov 15, 4 PM $ 0.0775
+0.29%
$ 505.08 million $ 16.42 million
Nov 15, 3 PM $ 0.0772
+0.16%
$ 503.64 million $ 17.28 million
Nov 15, 2 PM $ 0.0771
-0.32%
$ 502.81 million $ 18.6 million
Nov 15, 1 PM $ 0.0774
+0.00%
$ 504.45 million $ 19.79 million
Nov 15, 12 PM $ 0.0774
+0.38%
$ 504.43 million $ 20.59 million
Nov 15, 11 AM $ 0.0771
-0.48%
$ 502.52 million $ 21.56 million
Nov 15, 10 AM $ 0.0774
+0.10%
$ 504.95 million $ 21.77 million
Nov 15, 9 AM $ 0.0774
+0.05%
$ 504.45 million $ 21.98 million
Nov 15, 8 AM $ 0.0773
-0.85%
$ 504.21 million $ 22.33 million
Nov 15, 7 AM $ 0.078
-0.20%
$ 508.54 million $ 22.92 million
Nov 15, 6 AM $ 0.0782
-0.51%
$ 509.55 million $ 23.5 million
Nov 15, 5 AM $ 0.0786
+0.01%
$ 512.3 million $ 24.36 million
Nov 15, 4 AM $ 0.0785
+0.01%
$ 512.09 million $ 24.38 million
Nov 15, 3 AM $ 0.0785
+0.58%
$ 512.02 million $ 25.17 million
Nov 15, 2 AM $ 0.0781
+0.27%
$ 509.09 million $ 25.02 million
Nov 15, 1 AM $ 0.0778
+0.74%
$ 507.47 million $ 24.83 million