Sahara AI Historical Data

SAHARA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0778
+0.74%
$ 507.47 million $ 24.83 million
Nov 15, 12 AM $ 0.0773
+0.29%
$ 503.72 million $ 24.71 million
Nov 14, 11 PM $ 0.077
-0.47%
$ 502.29 million $ 25.16 million
Nov 14, 10 PM $ 0.0774
-0.24%
$ 504.53 million $ 24.94 million
Nov 14, 9 PM $ 0.0776
+0.36%
$ 505.73 million $ 25.17 million
Nov 14, 8 PM $ 0.0773
-1.24%
$ 503.96 million $ 25.35 million
Nov 14, 7 PM $ 0.0783
+0.69%
$ 510.31 million $ 26 million
Nov 14, 6 PM $ 0.0777
+0.14%
$ 506.81 million $ 26.65 million
Nov 14, 5 PM $ 0.0776
-1.08%
$ 506.13 million $ 27.72 million
Nov 14, 4 PM $ 0.0785
+0.11%
$ 511.64 million $ 27.43 million
Nov 14, 3 PM $ 0.0784
+0.70%
$ 511.09 million $ 26.83 million
Nov 14, 2 PM $ 0.0778
+0.78%
$ 507.58 million $ 26.19 million
Nov 14, 1 PM $ 0.0772
-0.05%
$ 503.67 million $ 25.89 million
Nov 14, 12 PM $ 0.0773
-0.33%
$ 503.91 million $ 25.51 million
Nov 14, 11 AM $ 0.0775
-0.24%
$ 505.59 million $ 25.42 million
Nov 14, 10 AM $ 0.0777
+0.36%
$ 506.8 million $ 25.26 million
Nov 14, 9 AM $ 0.0775
-0.49%
$ 505.01 million $ 24.88 million
Nov 14, 8 AM $ 0.0778
+0.13%
$ 507.5 million $ 24.73 million
Nov 14, 7 AM $ 0.0777
+0.26%
$ 507.04 million $ 24.02 million
Nov 14, 6 AM $ 0.0775
-0.16%
$ 505.52 million $ 23.49 million
Nov 14, 5 AM $ 0.0777
+0.48%
$ 506.45 million $ 22.95 million
Nov 14, 4 AM $ 0.0773
-0.74%
$ 503.93 million $ 22.9 million
Nov 14, 3 AM $ 0.0779
+0.33%
$ 507.68 million $ 22.01 million
Nov 14, 2 AM $ 0.0776
+0.20%
$ 506 million $ 22.04 million
Nov 14, 1 AM $ 0.0775
+0.16%
$ 505.39 million $ 21.79 million
Nov 14, 12 AM $ 0.0773
+0.53%
$ 504.31 million $ 21.84 million
Nov 13, 11 PM $ 0.0769
-0.57%
$ 501.65 million $ 20.97 million
Nov 13, 10 PM $ 0.0774
-0.02%
$ 504.51 million $ 21.27 million
Nov 13, 9 PM $ 0.0774
+0.04%
$ 504.62 million $ 20.77 million
Nov 13, 8 PM $ 0.0774
-0.52%
$ 504.41 million $ 20.35 million
Nov 13, 7 PM $ 0.0778
+0.02%
$ 507.05 million $ 19.51 million
Nov 13, 6 PM $ 0.0778
+0.15%
$ 506.96 million $ 18.69 million
Nov 13, 5 PM $ 0.0776
+0.29%
$ 506.18 million $ 17.31 million
Nov 13, 4 PM $ 0.0774
-0.18%
$ 504.82 million $ 17.37 million
Nov 13, 3 PM $ 0.0775
-0.50%
$ 505.62 million $ 18.14 million
Nov 13, 2 PM $ 0.0779
-0.33%
$ 508.7 million $ 18.06 million
Nov 13, 1 PM $ 0.0782
+0.29%
$ 509.83 million $ 17.9 million
Nov 13, 12 PM $ 0.078
+0.42%
$ 508.36 million $ 17.8 million
Nov 13, 11 AM $ 0.0776
+0.22%
$ 506.17 million $ 17.29 million
Nov 13, 10 AM $ 0.0775
-0.16%
$ 505.04 million $ 17.85 million
Nov 13, 9 AM $ 0.0776
-0.22%
$ 505.86 million $ 17.82 million
Nov 13, 8 AM $ 0.0778
+0.05%
$ 506.97 million $ 18.22 million
Nov 13, 7 AM $ 0.0777
-0.11%
$ 506.72 million $ 18.61 million
Nov 13, 6 AM $ 0.0778
-0.03%
$ 507.27 million $ 18.66 million
Nov 13, 5 AM $ 0.0778
+0.25%
$ 507.4 million $ 18.93 million
Nov 13, 4 AM $ 0.0776
+0.14%
$ 506.23 million $ 19.03 million
Nov 13, 3 AM $ 0.0775
-0.05%
$ 505.45 million $ 18.87 million
Nov 13, 2 AM $ 0.0776
-0.04%
$ 505.68 million $ 12.9 million
Nov 13, 1 AM $ 0.0776
-0.56%
$ 505.91 million $ 12.87 million
Nov 13, 12 AM $ 0.078
+0.11%
$ 508.75 million $ 12.88 million