Sahara AI Historical Data

SAHARA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.078
+0.11%
$ 508.75 million $ 12.88 million
Nov 12, 11 PM $ 0.0779
+0.72%
$ 508.22 million $ 13.06 million
Nov 12, 10 PM $ 0.0774
+0.22%
$ 504.84 million $ 12.68 million
Nov 12, 9 PM $ 0.0772
-0.48%
$ 503.5 million $ 19.19 million
Nov 12, 8 PM $ 0.0776
+0.45%
$ 506.09 million $ 19.56 million
Nov 12, 7 PM $ 0.0772
-0.07%
$ 503.64 million $ 19.88 million
Nov 12, 6 PM $ 0.0773
-0.09%
$ 503.96 million $ 20.01 million
Nov 12, 5 PM $ 0.0774
-0.03%
$ 504.33 million $ 20.06 million
Nov 12, 4 PM $ 0.0774
-0.15%
$ 504.49 million $ 21.59 million
Nov 12, 3 PM $ 0.0775
-0.55%
$ 505.15 million $ 21.04 million
Nov 12, 2 PM $ 0.0779
-0.65%
$ 508.06 million $ 21.12 million
Nov 12, 1 PM $ 0.0784
+0.05%
$ 511.37 million $ 21.12 million
Nov 12, 12 PM $ 0.0784
-0.15%
$ 511.1 million $ 21.28 million
Nov 12, 11 AM $ 0.0785
-0.01%
$ 511.87 million $ 22.12 million
Nov 12, 10 AM $ 0.0785
+0.16%
$ 511.9 million $ 22.8 million
Nov 12, 9 AM $ 0.0784
+0.32%
$ 511.1 million $ 24.55 million
Nov 12, 8 AM $ 0.0781
-0.04%
$ 509.49 million $ 25.02 million
Nov 12, 7 AM $ 0.0782
-0.51%
$ 509.69 million $ 24.65 million
Nov 12, 6 AM $ 0.0786
+0.12%
$ 512.34 million $ 24.6 million
Nov 12, 5 AM $ 0.0785
+0.61%
$ 511.44 million $ 24.42 million
Nov 12, 4 AM $ 0.078
-0.11%
$ 508.62 million $ 24.22 million
Nov 12, 3 AM $ 0.0781
+0.04%
$ 509.33 million $ 24.19 million
Nov 12, 2 AM $ 0.0781
+0.12%
$ 508.99 million $ 24.2 million
Nov 12, 1 AM $ 0.078
+0.51%
$ 508.37 million $ 24.34 million
Nov 12, 12 AM $ 0.0776
-0.13%
$ 505.78 million $ 24.31 million
Nov 11, 11 PM $ 0.0777
-0.85%
$ 506.44 million $ 24.37 million
Nov 11, 10 PM $ 0.0783
+0.07%
$ 510.75 million $ 24.44 million
Nov 11, 9 PM $ 0.0783
-0.25%
$ 510.19 million $ 24.3 million
Nov 11, 8 PM $ 0.0785
+0.44%
$ 511.73 million $ 24.45 million
Nov 11, 7 PM $ 0.0781
-1.32%
$ 509.46 million $ 24.14 million
Nov 11, 6 PM $ 0.0792
-0.27%
$ 516.27 million $ 23.92 million
Nov 11, 5 PM $ 0.0794
-0.87%
$ 517.64 million $ 23.79 million
Nov 11, 4 PM $ 0.0801
+0.57%
$ 522.17 million $ 21.64 million
Nov 11, 3 PM $ 0.0796
-0.57%
$ 519.21 million $ 21.73 million
Nov 11, 2 PM $ 0.0801
+0.99%
$ 522.19 million $ 21.49 million
Nov 11, 1 PM $ 0.0793
-1.02%
$ 516.95 million $ 21.23 million
Nov 11, 12 PM $ 0.0801
+0.47%
$ 522.38 million $ 21 million
Nov 11, 11 AM $ 0.0797
-0.15%
$ 519.84 million $ 20 million
Nov 11, 10 AM $ 0.0799
+0.21%
$ 520.75 million $ 19.57 million
Nov 11, 9 AM $ 0.0797
+2.30%
$ 519.67 million $ 17.96 million
Nov 11, 8 AM $ 0.0779
-0.18%
$ 507.96 million $ 16.95 million
Nov 11, 7 AM $ 0.0781
-0.32%
$ 508.89 million $ 16.84 million
Nov 11, 6 AM $ 0.0783
-0.04%
$ 510.5 million $ 16.64 million
Nov 11, 5 AM $ 0.0783
-0.26%
$ 511.1 million $ 16.5 million
Nov 11, 4 AM $ 0.0785
-0.31%
$ 511.99 million $ 16.6 million
Nov 11, 3 AM $ 0.0788
+0.08%
$ 513.57 million $ 16.98 million
Nov 11, 2 AM $ 0.0787
+0.18%
$ 513.15 million $ 17.18 million
Nov 11, 1 AM $ 0.0786
+0.12%
$ 512.21 million $ 17.04 million
Nov 11, 12 AM $ 0.0785
-0.52%
$ 511.61 million $ 17.23 million
Nov 10, 11 PM $ 0.0789
+0.03%
$ 514.29 million $ 17.25 million