Sahara AI Historical Data

SAHARA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0355
+0.00%
$ 116.32 million $ 43.77 million
May 16, 1 PM $ 0.0355
-0.27%
$ 116.33 million $ 44.94 million
May 16, 12 PM $ 0.0356
-1.73%
$ 116.63 million $ 46.19 million
May 16, 11 AM $ 0.0363
+0.09%
$ 118.72 million $ 46.93 million
May 16, 10 AM $ 0.0362
+3.65%
$ 118.61 million $ 46.62 million
May 16, 9 AM $ 0.0349
-0.94%
$ 114.44 million $ 42.97 million
May 16, 8 AM $ 0.0353
+1.45%
$ 115.52 million $ 43.83 million
May 16, 7 AM $ 0.0348
-0.46%
$ 113.87 million $ 44.64 million
May 16, 6 AM $ 0.0349
-0.34%
$ 114.38 million $ 45.19 million
May 16, 5 AM $ 0.0351
-1.68%
$ 114.79 million $ 45.03 million
May 16, 4 AM $ 0.0357
-1.03%
$ 116.75 million $ 45.9 million
May 16, 3 AM $ 0.036
-1.97%
$ 117.96 million $ 45.3 million
May 16, 2 AM $ 0.0367
-5.04%
$ 120.33 million $ 45.1 million
May 16, 1 AM $ 0.0387
+3.15%
$ 126.72 million $ 47.83 million
May 16, 12 AM $ 0.0375
+0.81%
$ 122.85 million $ 49.57 million
May 15, 11 PM $ 0.0372
-0.35%
$ 121.87 million $ 52.83 million
May 15, 10 PM $ 0.0373
+0.59%
$ 122.3 million $ 55.38 million
May 15, 9 PM $ 0.0371
+0.49%
$ 121.58 million $ 56.07 million
May 15, 8 PM $ 0.0369
+0.39%
$ 120.99 million $ 57 million
May 15, 7 PM $ 0.0368
-0.62%
$ 120.52 million $ 57.16 million
May 15, 6 PM $ 0.037
-1.12%
$ 121.29 million $ 58.26 million
May 15, 5 PM $ 0.0375
+1.24%
$ 122.66 million $ 59.73 million
May 15, 4 PM $ 0.037
-1.18%
$ 121.16 million $ 60.1 million
May 15, 3 PM $ 0.0374
-0.10%
$ 122.61 million $ 61.47 million
May 15, 2 PM $ 0.0375
-1.98%
$ 122.74 million $ 66.99 million
May 15, 1 PM $ 0.0382
-0.36%
$ 125.23 million $ 66.98 million
May 15, 12 PM $ 0.0384
+1.40%
$ 125.68 million $ 65.88 million
May 15, 11 AM $ 0.0379
-2.17%
$ 123.95 million $ 64.73 million
May 15, 10 AM $ 0.0387
-1.74%
$ 126.7 million $ 66.02 million
May 15, 9 AM $ 0.0394
+1.32%
$ 128.96 million $ 67.12 million
May 15, 8 AM $ 0.0389
-1.07%
$ 127.28 million $ 66.58 million
May 15, 7 AM $ 0.0393
-0.28%
$ 128.67 million $ 66.89 million
May 15, 6 AM $ 0.0394
+1.61%
$ 129.04 million $ 67.16 million
May 15, 5 AM $ 0.0388
+2.20%
$ 126.98 million $ 64.74 million
May 15, 4 AM $ 0.0379
-0.89%
$ 124.25 million $ 63.11 million
May 15, 3 AM $ 0.0383
-0.34%
$ 125.37 million $ 64.41 million
May 15, 2 AM $ 0.0384
-1.96%
$ 125.79 million $ 64.37 million
May 15, 1 AM $ 0.0392
+4.42%
$ 128.3 million $ 63.81 million
May 15, 12 AM $ 0.0375
+1.66%
$ 122.93 million $ 60.2 million
May 14, 11 PM $ 0.0369
-2.92%
$ 120.92 million $ 60.33 million
May 14, 10 PM $ 0.038
-0.87%
$ 124.57 million $ 58.83 million
May 14, 9 PM $ 0.0384
-0.99%
$ 125.66 million $ 59.05 million
May 14, 8 PM $ 0.0388
+0.15%
$ 126.91 million $ 59.18 million
May 14, 7 PM $ 0.0387
-0.54%
$ 126.71 million $ 58.8 million
May 14, 6 PM $ 0.0389
-2.13%
$ 127.41 million $ 58.97 million
May 14, 5 PM $ 0.0398
-0.71%
$ 130.18 million $ 63.2 million
May 14, 4 PM $ 0.04
-0.64%
$ 131.11 million $ 63.81 million
May 14, 3 PM $ 0.0403
-2.38%
$ 131.96 million $ 65.74 million
May 14, 2 PM $ 0.0413
+0.69%
$ 135.17 million $ 71.87 million
May 14, 1 PM $ 0.041
+0.05%
$ 134.24 million $ 76.93 million