Sahara AI Historical Data

SAHARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0101
+0.14%
$ 35.3 million $ 7.04 million
Jul 12, 2 AM $ 0.0101
-0.51%
$ 35.25 million $ 6.93 million
Jul 12, 1 AM $ 0.0101
+0.38%
$ 35.43 million $ 6.92 million
Jul 12, 12 AM $ 0.0101
-0.02%
$ 35.3 million $ 6.88 million
Jul 11, 11 PM $ 0.0101
-1.52%
$ 35.3 million $ 6.66 million
Jul 11, 10 PM $ 0.0103
-0.56%
$ 35.85 million $ 6.42 million
Jul 11, 9 PM $ 0.0103
-0.41%
$ 36.05 million $ 6.26 million
Jul 11, 8 PM $ 0.0104
-0.11%
$ 36.2 million $ 6.15 million
Jul 11, 7 PM $ 0.0104
-0.12%
$ 36.24 million $ 6.05 million
Jul 11, 6 PM $ 0.0104
-0.05%
$ 36.28 million $ 5.94 million
Jul 11, 5 PM $ 0.0104
+0.44%
$ 36.3 million $ 6.13 million
Jul 11, 4 PM $ 0.0104
-0.03%
$ 36.14 million $ 6.12 million
Jul 11, 3 PM $ 0.0104
-0.53%
$ 36.16 million $ 6.16 million
Jul 11, 2 PM $ 0.0104
-0.29%
$ 36.35 million $ 6.34 million
Jul 11, 1 PM $ 0.0104
+0.38%
$ 36.45 million $ 6.41 million
Jul 11, 12 PM $ 0.0104
+0.33%
$ 36.31 million $ 6.3 million
Jul 11, 11 AM $ 0.0104
+0.68%
$ 36.19 million $ 6.13 million
Jul 11, 10 AM $ 0.0103
+0.19%
$ 35.95 million $ 6.27 million
Jul 11, 9 AM $ 0.0103
+0.09%
$ 35.88 million $ 6.16 million
Jul 11, 8 AM $ 0.0103
-0.52%
$ 35.85 million $ 6.11 million
Jul 11, 7 AM $ 0.0103
-0.30%
$ 36.04 million $ 6 million
Jul 11, 6 AM $ 0.0104
+0.29%
$ 36.15 million $ 6.02 million
Jul 11, 5 AM $ 0.0103
+0.08%
$ 36.05 million $ 6.1 million
Jul 11, 4 AM $ 0.0103
-0.20%
$ 36.02 million $ 6.19 million
Jul 11, 3 AM $ 0.0103
-0.19%
$ 36.1 million $ 6.16 million
Jul 11, 2 AM $ 0.0104
-0.43%
$ 36.17 million $ 6.25 million
Jul 11, 1 AM $ 0.0104
-0.40%
$ 36.32 million $ 6.24 million
Jul 11, 12 AM $ 0.0104
+0.65%
$ 36.47 million $ 6.54 million
Jul 10, 11 PM $ 0.0104
-0.53%
$ 36.24 million $ 6.41 million
Jul 10, 10 PM $ 0.0104
+0.05%
$ 36.43 million $ 6.42 million
Jul 10, 9 PM $ 0.0104
+0.43%
$ 36.41 million $ 6.54 million
Jul 10, 8 PM $ 0.0104
+0.30%
$ 36.25 million $ 6.58 million
Jul 10, 7 PM $ 0.0104
+0.31%
$ 36.15 million $ 6.54 million
Jul 10, 6 PM $ 0.0103
-1.04%
$ 36.04 million $ 6.57 million
Jul 10, 5 PM $ 0.0104
-0.01%
$ 36.41 million $ 6.55 million
Jul 10, 4 PM $ 0.0104
-0.06%
$ 36.42 million $ 6.77 million
Jul 10, 3 PM $ 0.0104
+0.73%
$ 36.44 million $ 6.8 million
Jul 10, 2 PM $ 0.0104
-0.42%
$ 36.17 million $ 7.1 million
Jul 10, 1 PM $ 0.0104
-0.24%
$ 36.33 million $ 7.22 million
Jul 10, 12 PM $ 0.0104
+0.33%
$ 36.41 million $ 7.28 million
Jul 10, 11 AM $ 0.0104
+0.13%
$ 36.29 million $ 6.57 million
Jul 10, 10 AM $ 0.0104
+0.75%
$ 36.24 million $ 6.43 million
Jul 10, 9 AM $ 0.0103
+0.38%
$ 35.97 million $ 7.66 million
Jul 10, 8 AM $ 0.0103
-0.59%
$ 35.84 million $ 8.02 million
Jul 10, 7 AM $ 0.0103
+0.21%
$ 36.05 million $ 8.2 million
Jul 10, 6 AM $ 0.0103
-0.37%
$ 35.97 million $ 8.46 million
Jul 10, 5 AM $ 0.0103
+0.34%
$ 36.1 million $ 9.14 million
Jul 10, 4 AM $ 0.0103
+0.02%
$ 35.98 million $ 9.39 million
Jul 10, 3 AM $ 0.0103
-0.61%
$ 35.97 million $ 10.85 million
Jul 10, 2 AM $ 0.0104
-0.61%
$ 36.19 million $ 11.87 million