Sahara AI Historical Data

SAHARA Page 8
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0325
+0.02%
$ 110.69 million $ 28.56 million
11:07 PM $ 0.0325
-0.03%
$ 110.69 million $ 28.55 million
11:06 PM $ 0.0325
-0.07%
$ 110.69 million $ 28.55 million
11:05 PM $ 0.0325
-0.03%
$ 110.69 million $ 28.54 million
11:04 PM $ 0.0325
+0.04%
$ 110.88 million $ 28.51 million
11:03 PM $ 0.0325
-0.02%
$ 110.88 million $ 28.5 million
11:02 PM $ 0.0325
+0.00%
$ 110.88 million $ 28.5 million
11:01 PM $ 0.0325
-0.11%
$ 110.88 million $ 28.47 million
11:00 PM $ 0.0326
-0.08%
$ 110.88 million $ 28.44 million
10:59 PM $ 0.0326
-0.01%
$ 111.06 million $ 28.43 million
10:58 PM $ 0.0326
+0.08%
$ 111.06 million $ 28.42 million
10:57 PM $ 0.0326
-0.11%
$ 111.06 million $ 28.42 million
10:56 PM $ 0.0326
-0.03%
$ 111.06 million $ 28.4 million
10:55 PM $ 0.0326
+0.00%
$ 111.06 million $ 28.39 million
10:54 PM $ 0.0326
-0.01%
$ 111.15 million $ 28.39 million
10:53 PM $ 0.0326
-0.02%
$ 111.15 million $ 28.4 million
10:52 PM $ 0.0326
-0.01%
$ 111.15 million $ 28.42 million
10:51 PM $ 0.0326
-0.04%
$ 111.15 million $ 28.4 million
10:50 PM $ 0.0327
+0.10%
$ 111.15 million $ 28.43 million
10:49 PM $ 0.0326
+0.03%
$ 111.14 million $ 28.4 million
10:48 PM $ 0.0326
+0.01%
$ 111.14 million $ 28.4 million
10:47 PM $ 0.0326
+0.06%
$ 111.14 million $ 28.39 million
10:46 PM $ 0.0326
-0.02%
$ 111.14 million $ 28.39 million
10:45 PM $ 0.0326
-0.01%
$ 111.14 million $ 28.36 million
10:44 PM $ 0.0326
-0.02%
$ 111.06 million $ 28.36 million
10:43 PM $ 0.0326
-0.02%
$ 111.06 million $ 28.36 million
10:42 PM $ 0.0326
+0.00%
$ 111.06 million $ 28.36 million
10:41 PM $ 0.0326
-0.01%
$ 111.06 million $ 28.36 million
10:40 PM $ 0.0326
-0.04%
$ 111.06 million $ 28.35 million
10:39 PM $ 0.0326
+0.01%
$ 111.16 million $ 28.33 million
10:38 PM $ 0.0326
+0.00%
$ 111.16 million $ 28.33 million
10:37 PM $ 0.0326
-0.10%
$ 111.16 million $ 28.32 million
10:36 PM $ 0.0327
-0.01%
$ 111.16 million $ 28.34 million
10:35 PM $ 0.0327
+0.01%
$ 111.16 million $ 28.34 million
10:34 PM $ 0.0327
+0.00%
$ 111.26 million $ 28.32 million
10:33 PM $ 0.0327
+0.00%
$ 111.26 million $ 28.32 million
10:32 PM $ 0.0327
+0.11%
$ 111.26 million $ 28.33 million
10:31 PM $ 0.0326
+0.03%
$ 111.26 million $ 28.28 million
10:30 PM $ 0.0326
-0.01%
$ 111.26 million $ 28.26 million
10:29 PM $ 0.0326
-0.01%
$ 111.11 million $ 28.27 million
10:28 PM $ 0.0326
+0.00%
$ 111.11 million $ 28.27 million
10:27 PM $ 0.0326
-0.02%
$ 111.11 million $ 28.28 million
10:26 PM $ 0.0326
-0.01%
$ 111.11 million $ 28.28 million
10:25 PM $ 0.0326
+0.01%
$ 111.11 million $ 28.28 million
10:24 PM $ 0.0326
+0.00%
$ 111.14 million $ 28.27 million
10:23 PM $ 0.0326
+0.00%
$ 111.14 million $ 28.28 million
10:22 PM $ 0.0326
-0.01%
$ 111.14 million $ 28.28 million
10:21 PM $ 0.0326
+0.02%
$ 111.14 million $ 28.27 million
10:20 PM $ 0.0326
-0.01%
$ 111.14 million $ 28.28 million
10:19 PM $ 0.0326
-0.02%
$ 111.14 million $ 28.28 million