Sahara AI Historical Data

SAHARA Page 8
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0221
+0.00%
$ 69.39 million $ 9.84 million
6:15 AM $ 0.0221
+0.00%
$ 69.39 million $ 9.84 million
6:14 AM $ 0.0221
-0.06%
$ 69.31 million $ 9.81 million
6:13 AM $ 0.0221
+0.07%
$ 69.31 million $ 9.79 million
6:12 AM $ 0.0221
-0.06%
$ 69.31 million $ 9.77 million
6:11 AM $ 0.0221
+0.02%
$ 69.31 million $ 9.77 million
6:10 AM $ 0.0221
-0.09%
$ 69.31 million $ 9.75 million
6:09 AM $ 0.0221
-0.27%
$ 69.39 million $ 9.73 million
6:08 AM $ 0.0221
-0.02%
$ 69.39 million $ 9.72 million
6:07 AM $ 0.0222
-0.01%
$ 69.39 million $ 9.72 million
6:06 AM $ 0.0222
-0.06%
$ 69.39 million $ 9.72 million
6:05 AM $ 0.0222
-0.03%
$ 69.39 million $ 9.73 million
6:04 AM $ 0.0222
-0.06%
$ 69.67 million $ 9.8 million
6:03 AM $ 0.0222
-0.05%
$ 69.67 million $ 9.81 million
6:02 AM $ 0.0222
-0.02%
$ 69.67 million $ 9.81 million
6:01 AM $ 0.0222
+0.00%
$ 69.67 million $ 9.81 million
6:00 AM $ 0.0222
-0.05%
$ 69.67 million $ 9.81 million
5:59 AM $ 0.0222
-0.04%
$ 69.8 million $ 9.82 million
5:58 AM $ 0.0222
-0.02%
$ 69.8 million $ 9.82 million
5:57 AM $ 0.0222
-0.04%
$ 69.8 million $ 9.82 million
5:56 AM $ 0.0222
+0.03%
$ 69.8 million $ 9.82 million
5:55 AM $ 0.0222
-0.01%
$ 69.8 million $ 9.82 million
5:54 AM $ 0.0222
+0.01%
$ 69.85 million $ 9.82 million
5:53 AM $ 0.0222
+0.02%
$ 69.85 million $ 9.84 million
5:52 AM $ 0.0222
-0.05%
$ 69.85 million $ 9.84 million
5:51 AM $ 0.0222
-0.01%
$ 69.85 million $ 9.84 million
5:50 AM $ 0.0222
-0.01%
$ 69.85 million $ 9.86 million
5:49 AM $ 0.0222
-0.11%
$ 69.85 million $ 9.88 million
5:48 AM $ 0.0223
+0.00%
$ 69.85 million $ 9.92 million
5:47 AM $ 0.0223
-0.01%
$ 69.85 million $ 9.93 million
5:46 AM $ 0.0223
+0.00%
$ 69.85 million $ 9.95 million
5:45 AM $ 0.0223
+0.00%
$ 69.85 million $ 9.97 million
5:44 AM $ 0.0223
+0.05%
$ 69.94 million $ 9.99 million
5:43 AM $ 0.0223
+0.02%
$ 69.94 million $ 9.98 million
5:42 AM $ 0.0222
+0.04%
$ 69.94 million $ 9.98 million
5:41 AM $ 0.0222
-0.01%
$ 69.94 million $ 9.98 million
5:40 AM $ 0.0222
-0.03%
$ 69.94 million $ 9.98 million
5:39 AM $ 0.0222
-0.04%
$ 69.89 million $ 9.99 million
5:38 AM $ 0.0223
-0.04%
$ 69.89 million $ 9.99 million
5:37 AM $ 0.0223
-0.03%
$ 69.89 million $ 10 million
5:36 AM $ 0.0223
-0.01%
$ 69.89 million $ 10 million
5:35 AM $ 0.0223
+0.02%
$ 69.89 million $ 10.03 million
5:34 AM $ 0.0223
-0.17%
$ 69.98 million $ 10.03 million
5:33 AM $ 0.0223
-0.04%
$ 69.98 million $ 10.04 million
5:32 AM $ 0.0223
-0.06%
$ 69.98 million $ 10.04 million
5:31 AM $ 0.0223
+0.00%
$ 69.98 million $ 10.04 million
5:30 AM $ 0.0223
+0.00%
$ 69.98 million $ 10.05 million
5:29 AM $ 0.0223
+0.08%
$ 70.17 million $ 10.06 million
5:28 AM $ 0.0223
-0.01%
$ 70.17 million $ 10.07 million
5:27 AM $ 0.0223
+0.01%
$ 70.17 million $ 10.07 million