Sahara AI Historical Data

SAHARA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0785
-0.52%
$ 511.61 million $ 17.23 million
Nov 10, 11 PM $ 0.0789
+0.03%
$ 514.29 million $ 17.25 million
Nov 10, 10 PM $ 0.0789
+1.16%
$ 514.12 million $ 16.98 million
Nov 10, 9 PM $ 0.078
-0.71%
$ 508.37 million $ 16.78 million
Nov 10, 8 PM $ 0.0785
-0.50%
$ 511.89 million $ 16.27 million
Nov 10, 7 PM $ 0.0789
+0.29%
$ 514.58 million $ 16.11 million
Nov 10, 6 PM $ 0.0787
-0.52%
$ 513.1 million $ 16.1 million
Nov 10, 5 PM $ 0.0791
+0.15%
$ 515.78 million $ 16.02 million
Nov 10, 4 PM $ 0.079
+0.03%
$ 514.99 million $ 15.91 million
Nov 10, 3 PM $ 0.079
+0.65%
$ 514.91 million $ 15.66 million
Nov 10, 2 PM $ 0.0784
-1.08%
$ 511.49 million $ 15.51 million
Nov 10, 1 PM $ 0.0793
+0.52%
$ 517.08 million $ 15.52 million
Nov 10, 12 PM $ 0.0789
-0.53%
$ 514.42 million $ 15.18 million
Nov 10, 11 AM $ 0.0793
+0.34%
$ 517.14 million $ 14.87 million
Nov 10, 10 AM $ 0.079
-0.01%
$ 515.37 million $ 14.27 million
Nov 10, 9 AM $ 0.0791
+0.85%
$ 515.42 million $ 14.24 million
Nov 10, 8 AM $ 0.0784
-0.35%
$ 511.06 million $ 14.14 million
Nov 10, 7 AM $ 0.0787
+0.11%
$ 512.89 million $ 14.53 million
Nov 10, 6 AM $ 0.0786
-0.28%
$ 512.3 million $ 14.73 million
Nov 10, 5 AM $ 0.0788
+0.01%
$ 513.75 million $ 15.03 million
Nov 10, 4 AM $ 0.0788
-0.45%
$ 513.69 million $ 15.01 million
Nov 10, 3 AM $ 0.0791
+0.55%
$ 516.01 million $ 15.62 million
Nov 10, 2 AM $ 0.0787
+0.10%
$ 513.16 million $ 15.49 million
Nov 10, 1 AM $ 0.0786
-0.69%
$ 512.65 million $ 15.64 million
Nov 10, 12 AM $ 0.0792
+0.69%
$ 516.29 million $ 15.27 million
Nov 9, 11 PM $ 0.0786
-0.17%
$ 512.98 million $ 15.13 million
Nov 9, 10 PM $ 0.0788
-0.04%
$ 513.61 million $ 15.13 million
Nov 9, 9 PM $ 0.0788
-0.17%
$ 513.81 million $ 15.14 million
Nov 9, 8 PM $ 0.0789
-0.26%
$ 514.69 million $ 15.11 million
Nov 9, 7 PM $ 0.0791
+0.11%
$ 515.96 million $ 15.23 million
Nov 9, 6 PM $ 0.079
+0.53%
$ 515.4 million $ 15.44 million
Nov 9, 5 PM $ 0.0786
+0.26%
$ 512.68 million $ 15.29 million
Nov 9, 4 PM $ 0.0784
+0.04%
$ 511.34 million $ 15.42 million
Nov 9, 3 PM $ 0.0784
+0.80%
$ 511.14 million $ 15.55 million
Nov 9, 2 PM $ 0.0778
-0.09%
$ 507.11 million $ 16.09 million
Nov 9, 1 PM $ 0.0778
+0.30%
$ 507.56 million $ 16.86 million
Nov 9, 12 PM $ 0.0776
-0.23%
$ 506.07 million $ 17.23 million
Nov 9, 11 AM $ 0.0778
-0.56%
$ 507.22 million $ 18.42 million
Nov 9, 10 AM $ 0.0782
+0.64%
$ 510.06 million $ 20.58 million
Nov 9, 9 AM $ 0.0777
-0.09%
$ 506.84 million $ 20.56 million
Nov 9, 8 AM $ 0.0778
-0.53%
$ 507.28 million $ 21.58 million
Nov 9, 7 AM $ 0.0782
-0.11%
$ 509.93 million $ 21.69 million
Nov 9, 6 AM $ 0.0783
-1.19%
$ 510.54 million $ 23.16 million
Nov 9, 5 AM $ 0.0793
+0.52%
$ 516.73 million $ 25.05 million
Nov 9, 4 AM $ 0.0788
+1.65%
$ 514.04 million $ 25.52 million
Nov 9, 3 AM $ 0.0776
+0.80%
$ 505.7 million $ 24.74 million
Nov 9, 2 AM $ 0.0769
-1.02%
$ 501.7 million $ 24.76 million
Nov 9, 1 AM $ 0.0777
+0.24%
$ 506.88 million $ 25.03 million
Nov 9, 12 AM $ 0.0776
-0.62%
$ 505.64 million $ 25.94 million
Nov 8, 11 PM $ 0.078
+0.00%
$ 508.81 million $ 26.83 million