Sahara AI Historical Data

SAHARA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.078
+0.00%
$ 508.81 million $ 26.83 million
Nov 8, 10 PM $ 0.078
+0.57%
$ 508.84 million $ 27.18 million
Nov 8, 9 PM $ 0.0776
+0.04%
$ 505.98 million $ 27.49 million
Nov 8, 8 PM $ 0.0776
-0.28%
$ 505.75 million $ 27.8 million
Nov 8, 7 PM $ 0.0778
-0.55%
$ 507.16 million $ 28.27 million
Nov 8, 6 PM $ 0.0782
+0.47%
$ 509.97 million $ 29.29 million
Nov 8, 5 PM $ 0.0778
+0.04%
$ 507.57 million $ 33.64 million
Nov 8, 4 PM $ 0.0778
+0.39%
$ 507.34 million $ 34.58 million
Nov 8, 3 PM $ 0.0774
-1.30%
$ 504.67 million $ 35.08 million
Nov 8, 2 PM $ 0.0784
-1.80%
$ 511.31 million $ 35.69 million
Nov 8, 1 PM $ 0.0799
-0.90%
$ 520.67 million $ 35.87 million
Nov 8, 12 PM $ 0.0806
+0.81%
$ 525.42 million $ 35.89 million
Nov 8, 11 AM $ 0.0799
+1.74%
$ 521.1 million $ 35.07 million
Nov 8, 10 AM $ 0.0786
+1.01%
$ 512.17 million $ 33.03 million
Nov 8, 9 AM $ 0.0778
+0.91%
$ 507.05 million $ 32.95 million
Nov 8, 8 AM $ 0.0771
+0.13%
$ 502.47 million $ 32.59 million
Nov 8, 7 AM $ 0.077
-0.06%
$ 501.84 million $ 32.07 million
Nov 8, 6 AM $ 0.077
-0.63%
$ 502.11 million $ 31.22 million
Nov 8, 5 AM $ 0.0775
-1.33%
$ 505.3 million $ 29.27 million
Nov 8, 4 AM $ 0.0785
+0.16%
$ 512.13 million $ 28.86 million
Nov 8, 3 AM $ 0.0784
-0.89%
$ 511.29 million $ 29.15 million
Nov 8, 2 AM $ 0.0791
+0.24%
$ 515.9 million $ 29.56 million
Nov 8, 1 AM $ 0.0789
+0.50%
$ 514.66 million $ 32.2 million
Nov 8, 12 AM $ 0.0785
-1.52%
$ 512.1 million $ 31.72 million
Nov 7, 11 PM $ 0.0798
-0.26%
$ 520.02 million $ 30.95 million
Nov 7, 10 PM $ 0.08
+0.65%
$ 521.35 million $ 30.83 million
Nov 7, 9 PM $ 0.0794
+0.04%
$ 517.98 million $ 30.48 million
Nov 7, 8 PM $ 0.0794
-0.04%
$ 517.78 million $ 30.28 million
Nov 7, 7 PM $ 0.0794
+0.80%
$ 518.01 million $ 29.94 million
Nov 7, 6 PM $ 0.0788
-2.37%
$ 514.04 million $ 28.97 million
Nov 7, 5 PM $ 0.0808
+0.84%
$ 526.55 million $ 24.73 million
Nov 7, 4 PM $ 0.0801
+0.63%
$ 522.16 million $ 24 million
Nov 7, 3 PM $ 0.0796
-0.08%
$ 518.92 million $ 23.95 million
Nov 7, 2 PM $ 0.0797
+0.91%
$ 519.34 million $ 23.26 million
Nov 7, 1 PM $ 0.0789
+1.45%
$ 514.63 million $ 22.42 million
Nov 7, 12 PM $ 0.0778
-0.08%
$ 507.26 million $ 22.34 million
Nov 7, 11 AM $ 0.0779
+0.13%
$ 507.68 million $ 22.46 million
Nov 7, 10 AM $ 0.0778
-0.37%
$ 507 million $ 21.99 million
Nov 7, 9 AM $ 0.0781
-1.08%
$ 508.9 million $ 22.13 million
Nov 7, 8 AM $ 0.0789
-0.28%
$ 514.43 million $ 21.49 million
Nov 7, 7 AM $ 0.0791
-0.12%
$ 515.86 million $ 21.84 million
Nov 7, 6 AM $ 0.0792
+0.11%
$ 516.48 million $ 21.4 million
Nov 7, 5 AM $ 0.0791
+0.21%
$ 515.93 million $ 21.44 million
Nov 7, 4 AM $ 0.079
+0.75%
$ 514.88 million $ 21.34 million
Nov 7, 3 AM $ 0.0784
+0.69%
$ 511.06 million $ 21.41 million
Nov 7, 2 AM $ 0.0778
-0.29%
$ 507.48 million $ 21.03 million
Nov 7, 1 AM $ 0.0781
-0.15%
$ 508.94 million $ 17.93 million
Nov 7, 12 AM $ 0.0782
+0.49%
$ 509.7 million $ 17.81 million
Nov 6, 11 PM $ 0.0778
-0.39%
$ 507.18 million $ 17.73 million
Nov 6, 10 PM $ 0.0781
-0.29%
$ 509.15 million $ 17.85 million