Sahara AI Historical Data

SAHARA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0781
-0.29%
$ 509.15 million $ 17.85 million
Nov 6, 9 PM $ 0.0783
+0.25%
$ 510.64 million $ 18.22 million
Nov 6, 8 PM $ 0.0781
+0.02%
$ 509.41 million $ 18.27 million
Nov 6, 7 PM $ 0.0781
-0.08%
$ 509.3 million $ 18.28 million
Nov 6, 6 PM $ 0.0782
+0.12%
$ 509.73 million $ 18.47 million
Nov 6, 5 PM $ 0.0781
+0.37%
$ 509.1 million $ 18.99 million
Nov 6, 4 PM $ 0.0778
+0.88%
$ 507.23 million $ 19.11 million
Nov 6, 3 PM $ 0.0771
+0.01%
$ 502.81 million $ 18.51 million
Nov 6, 2 PM $ 0.0771
-0.79%
$ 502.79 million $ 18.14 million
Nov 6, 1 PM $ 0.0777
+0.05%
$ 506.81 million $ 18.59 million
Nov 6, 12 PM $ 0.0777
+0.12%
$ 506.66 million $ 18.25 million
Nov 6, 11 AM $ 0.0776
-0.04%
$ 506.08 million $ 18.07 million
Nov 6, 10 AM $ 0.0777
-0.15%
$ 506.29 million $ 18.55 million
Nov 6, 9 AM $ 0.0778
+0.39%
$ 507.05 million $ 18.49 million
Nov 6, 8 AM $ 0.0775
-0.22%
$ 505.09 million $ 18.58 million
Nov 6, 7 AM $ 0.0776
-0.06%
$ 506.33 million $ 18.89 million
Nov 6, 6 AM $ 0.0777
+0.22%
$ 506.49 million $ 18.94 million
Nov 6, 5 AM $ 0.0775
-0.40%
$ 505.36 million $ 18.79 million
Nov 6, 4 AM $ 0.0778
+0.09%
$ 507.37 million $ 19.18 million
Nov 6, 3 AM $ 0.0777
+0.80%
$ 506.9 million $ 18.93 million
Nov 6, 2 AM $ 0.0771
-0.06%
$ 502.89 million $ 19.42 million
Nov 6, 1 AM $ 0.0772
-0.40%
$ 503.21 million $ 20.24 million
Nov 6, 12 AM $ 0.0775
+0.30%
$ 505.21 million $ 20.97 million
Nov 5, 11 PM $ 0.0773
+0.25%
$ 503.69 million $ 21.88 million
Nov 5, 10 PM $ 0.0771
-0.41%
$ 502.42 million $ 22.39 million
Nov 5, 9 PM $ 0.0774
+0.41%
$ 504.49 million $ 23.25 million
Nov 5, 8 PM $ 0.0771
+0.09%
$ 502.44 million $ 25.56 million
Nov 5, 7 PM $ 0.077
-0.25%
$ 501.98 million $ 28.98 million
Nov 5, 6 PM $ 0.0772
-0.03%
$ 503.25 million $ 32.13 million
Nov 5, 5 PM $ 0.0772
+0.10%
$ 503.38 million $ 41.92 million
Nov 5, 4 PM $ 0.0771
-0.35%
$ 502.85 million $ 41.66 million
Nov 5, 3 PM $ 0.0774
+0.08%
$ 504.63 million $ 41.46 million
Nov 5, 2 PM $ 0.0773
+0.40%
$ 504.21 million $ 41.49 million
Nov 5, 1 PM $ 0.077
+0.15%
$ 502.2 million $ 40.83 million
Nov 5, 12 PM $ 0.0769
-0.22%
$ 501.44 million $ 41.56 million
Nov 5, 11 AM $ 0.0771
+0.61%
$ 502.54 million $ 41.28 million
Nov 5, 10 AM $ 0.0766
-0.27%
$ 499.49 million $ 40.99 million
Nov 5, 9 AM $ 0.0768
+0.51%
$ 500.85 million $ 40.99 million
Nov 5, 8 AM $ 0.0764
-0.68%
$ 498.31 million $ 40.97 million
Nov 5, 7 AM $ 0.077
+0.33%
$ 501.72 million $ 40.94 million
Nov 5, 6 AM $ 0.0767
-0.77%
$ 500.07 million $ 41.28 million
Nov 5, 5 AM $ 0.0773
+1.36%
$ 503.92 million $ 41.21 million
Nov 5, 4 AM $ 0.0762
-1.20%
$ 497.15 million $ 41.99 million
Nov 5, 3 AM $ 0.0772
-0.61%
$ 503.23 million $ 42.53 million
Nov 5, 2 AM $ 0.0777
+1.64%
$ 506.31 million $ 42.05 million
Nov 5, 1 AM $ 0.0764
+0.01%
$ 498.13 million $ 41.71 million
Nov 5, 12 AM $ 0.0764
-1.54%
$ 498.09 million $ 40.98 million
Nov 4, 11 PM $ 0.0776
+0.57%
$ 505.93 million $ 40.12 million
Nov 4, 10 PM $ 0.0772
-0.08%
$ 503.03 million $ 39.55 million
Nov 4, 9 PM $ 0.0772
-2.07%
$ 503.44 million $ 38.36 million