Sahara AI Historical Data

SAHARA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0772
-2.07%
$ 503.44 million $ 38.36 million
Nov 4, 8 PM $ 0.0788
+2.09%
$ 514.03 million $ 36.37 million
Nov 4, 7 PM $ 0.0772
-0.23%
$ 503.51 million $ 33.06 million
Nov 4, 6 PM $ 0.0774
+6.37%
$ 504.55 million $ 29.08 million
Nov 4, 5 PM $ 0.0727
+0.31%
$ 474.3 million $ 20.02 million
Nov 4, 4 PM $ 0.0725
+0.11%
$ 472.82 million $ 20.12 million
Nov 4, 3 PM $ 0.0724
-0.79%
$ 472.25 million $ 21.72 million
Nov 4, 2 PM $ 0.073
+0.71%
$ 476.02 million $ 25.81 million
Nov 4, 1 PM $ 0.0725
+0.20%
$ 472.67 million $ 25.93 million
Nov 4, 12 PM $ 0.0724
-0.32%
$ 471.74 million $ 26.33 million
Nov 4, 11 AM $ 0.0726
-0.04%
$ 473.26 million $ 26.36 million
Nov 4, 10 AM $ 0.0726
+0.08%
$ 473.44 million $ 26.26 million
Nov 4, 9 AM $ 0.0726
+0.52%
$ 473.08 million $ 26.62 million
Nov 4, 8 AM $ 0.0722
-0.38%
$ 470.61 million $ 26.98 million
Nov 4, 7 AM $ 0.0725
+0.16%
$ 472.39 million $ 26.56 million
Nov 4, 6 AM $ 0.0723
+0.20%
$ 471.62 million $ 26.18 million
Nov 4, 5 AM $ 0.0722
-0.36%
$ 470.69 million $ 25.96 million
Nov 4, 4 AM $ 0.0725
-0.64%
$ 472.42 million $ 24.72 million
Nov 4, 3 AM $ 0.0729
+0.66%
$ 475.48 million $ 24.57 million
Nov 4, 2 AM $ 0.0725
-0.52%
$ 472.41 million $ 25.05 million
Nov 4, 1 AM $ 0.0728
-0.20%
$ 474.87 million $ 25.13 million
Nov 4, 12 AM $ 0.073
-1.07%
$ 475.81 million $ 25.26 million
Nov 3, 11 PM $ 0.0738
+0.75%
$ 480.93 million $ 24.27 million
Nov 3, 10 PM $ 0.0732
-0.38%
$ 477.36 million $ 24.32 million
Nov 3, 9 PM $ 0.0735
-0.45%
$ 479.16 million $ 24.25 million
Nov 3, 8 PM $ 0.0738
+1.01%
$ 481.31 million $ 23.99 million
Nov 3, 7 PM $ 0.0731
-0.14%
$ 476.52 million $ 23.64 million
Nov 3, 6 PM $ 0.0732
-0.78%
$ 477.27 million $ 24.12 million
Nov 3, 5 PM $ 0.0738
-0.59%
$ 481.02 million $ 23.76 million
Nov 3, 4 PM $ 0.0742
+0.94%
$ 483.88 million $ 23.46 million
Nov 3, 3 PM $ 0.0735
-0.25%
$ 479.36 million $ 21.83 million
Nov 3, 2 PM $ 0.0737
+0.53%
$ 480.49 million $ 17.9 million
Nov 3, 1 PM $ 0.0733
+0.56%
$ 477.98 million $ 18.18 million
Nov 3, 12 PM $ 0.0729
-0.46%
$ 475.31 million $ 17.59 million
Nov 3, 11 AM $ 0.0732
+0.45%
$ 477.51 million $ 17.64 million
Nov 3, 10 AM $ 0.0729
+0.01%
$ 475.38 million $ 17.91 million
Nov 3, 9 AM $ 0.0729
-0.40%
$ 475.32 million $ 17.73 million
Nov 3, 8 AM $ 0.0732
-0.03%
$ 477.23 million $ 17.3 million
Nov 3, 7 AM $ 0.0732
+0.13%
$ 477.36 million $ 17.18 million
Nov 3, 6 AM $ 0.0731
+0.17%
$ 476.75 million $ 17.04 million
Nov 3, 5 AM $ 0.073
-0.60%
$ 476.12 million $ 16.63 million
Nov 3, 4 AM $ 0.0734
+0.44%
$ 478.79 million $ 16.55 million
Nov 3, 3 AM $ 0.0731
-0.74%
$ 476.68 million $ 15.69 million
Nov 3, 2 AM $ 0.0737
-0.50%
$ 480.23 million $ 14.9 million
Nov 3, 1 AM $ 0.074
-0.83%
$ 482.66 million $ 14.43 million
Nov 3, 12 AM $ 0.0747
-1.10%
$ 487.15 million $ 14.14 million
Nov 2, 11 PM $ 0.0755
+1.30%
$ 492.39 million $ 13.82 million
Nov 2, 10 PM $ 0.0745
-0.73%
$ 485.9 million $ 13.29 million
Nov 2, 9 PM $ 0.0751
-0.08%
$ 489.49 million $ 13.15 million
Nov 2, 8 PM $ 0.0751
-0.14%
$ 489.89 million $ 13.21 million