Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.0225
+0.66%
$70.71 million $28.68 million
Apr 7, 10 PM $0.0224
+1.00%
$70.25 million $28.27 million
Apr 7, 9 PM $0.0221
+1.16%
$69.52 million $27.94 million
Apr 7, 8 PM $0.0219
-0.28%
$68.72 million $27.81 million
Apr 7, 7 PM $0.0219
+0.28%
$68.92 million $27.87 million
Apr 7, 6 PM $0.0219
-0.89%
$68.73 million $27.87 million
Apr 7, 5 PM $0.0221
+1.50%
$69.35 million $28.21 million
Apr 7, 4 PM $0.0217
-0.33%
$68.32 million $27.93 million
Apr 7, 3 PM $0.0218
-0.07%
$68.55 million $27.82 million
Apr 7, 2 PM $0.0218
-0.50%
$68.6 million $29.06 million
Apr 7, 1 PM $0.0219
-0.51%
$68.95 million $28.87 million
Apr 7, 12 PM $0.0221
+0.00%
$69.3 million $28.75 million
Apr 7, 11 AM $0.0221
+0.16%
$69.3 million $28.61 million
Apr 7, 10 AM $0.022
-2.54%
$69.19 million $27.58 million
Apr 7, 9 AM $0.0226
+1.12%
$71 million $26.93 million
Apr 7, 8 AM $0.0223
-0.40%
$70.21 million $26.48 million
Apr 7, 7 AM $0.0224
-0.25%
$70.49 million $25.67 million
Apr 7, 6 AM $0.0225
+0.43%
$70.67 million $23.79 million
Apr 7, 5 AM $0.0224
+0.20%
$70.32 million $22.19 million
Apr 7, 4 AM $0.0223
-0.93%
$70.15 million $21.89 million
Apr 7, 3 AM $0.0225
+0.68%
$70.82 million $20.87 million
Apr 7, 2 AM $0.0224
+3.64%
$70.34 million $18.1 million
Apr 7, 1 AM $0.0216
+1.98%
$67.87 million $12.72 million
Apr 7, 12 AM $0.0212
-0.51%
$66.55 million $12.25 million
Apr 6, 11 PM $0.0213
-0.49%
$66.89 million $12.43 million
Apr 6, 10 PM $0.0214
-0.84%
$67.22 million $12.37 million
Apr 6, 9 PM $0.0216
-0.54%
$67.79 million $12.46 million
Apr 6, 8 PM $0.0217
-0.10%
$68.15 million $12.55 million
Apr 6, 7 PM $0.0217
+0.31%
$68.22 million $12.45 million
Apr 6, 6 PM $0.0216
+0.14%
$68 million $12.62 million
Apr 6, 5 PM $0.0216
-0.42%
$67.9 million $12.87 million
Apr 6, 4 PM $0.0217
-0.90%
$68.18 million $12.95 million
Apr 6, 3 PM $0.0219
+0.41%
$68.8 million $13.58 million
Apr 6, 2 PM $0.0218
+1.09%
$68.52 million $14.44 million
Apr 6, 1 PM $0.0216
+0.02%
$67.79 million $14.37 million
Apr 6, 12 PM $0.0216
-0.93%
$67.78 million $14.97 million
Apr 6, 11 AM $0.0218
-0.47%
$68.41 million $15.13 million
Apr 6, 10 AM $0.0219
+0.20%
$68.73 million $14.99 million
Apr 6, 9 AM $0.0218
-0.08%
$68.6 million $15.18 million
Apr 6, 8 AM $0.0219
+0.34%
$68.65 million $15.39 million
Apr 6, 7 AM $0.0218
-0.10%
$68.42 million $15.9 million
Apr 6, 6 AM $0.0218
+0.02%
$68.49 million $16.28 million
Apr 6, 5 AM $0.0218
-1.85%
$68.47 million $16.75 million
Apr 6, 4 AM $0.0222
+0.35%
$69.76 million $16.8 million
Apr 6, 3 AM $0.0221
-1.27%
$69.52 million $17.09 million
Apr 6, 2 AM $0.0224
+0.74%
$70.43 million $17.52 million
Apr 6, 1 AM $0.0223
-0.56%
$69.91 million $18.73 million
Apr 6, 12 AM $0.0224
-0.33%
$70.3 million $21.02 million
Apr 5, 11 PM $0.0225
+0.47%
$70.53 million $25.52 million
Apr 5, 10 PM $0.0223
+0.67%
$70.21 million $26.37 million