Sahara AI Historical Data

SAHARA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0751
-0.14%
$ 489.89 million $ 13.21 million
Nov 2, 7 PM $ 0.0753
+0.13%
$ 490.65 million $ 13.09 million
Nov 2, 6 PM $ 0.0752
+0.62%
$ 490.01 million $ 12.53 million
Nov 2, 5 PM $ 0.0747
+0.49%
$ 486.99 million $ 12.53 million
Nov 2, 4 PM $ 0.0743
+0.38%
$ 484.61 million $ 12.36 million
Nov 2, 3 PM $ 0.074
+0.24%
$ 482.79 million $ 12.27 million
Nov 2, 2 PM $ 0.0739
-0.19%
$ 481.65 million $ 12.07 million
Nov 2, 1 PM $ 0.074
-1.43%
$ 482.57 million $ 11.5 million
Nov 2, 12 PM $ 0.0751
+0.49%
$ 489.57 million $ 11.62 million
Nov 2, 11 AM $ 0.0747
+0.40%
$ 487.2 million $ 11.46 million
Nov 2, 10 AM $ 0.0744
-0.44%
$ 485.25 million $ 10.8 million
Nov 2, 9 AM $ 0.0748
-0.44%
$ 487.46 million $ 10.74 million
Nov 2, 8 AM $ 0.0751
-0.72%
$ 489.6 million $ 10.56 million
Nov 2, 7 AM $ 0.0756
+0.72%
$ 493.13 million $ 11.13 million
Nov 2, 6 AM $ 0.0751
+0.14%
$ 489.61 million $ 11.14 million
Nov 2, 5 AM $ 0.075
-0.49%
$ 488.91 million $ 10.94 million
Nov 2, 4 AM $ 0.0754
+0.70%
$ 491.34 million $ 11.24 million
Nov 2, 3 AM $ 0.0748
-0.63%
$ 487.94 million $ 11.24 million
Nov 2, 2 AM $ 0.0753
-0.18%
$ 491.03 million $ 11.46 million
Nov 2, 1 AM $ 0.0754
+0.20%
$ 491.93 million $ 11.4 million
Nov 2, 12 AM $ 0.0753
-0.38%
$ 490.97 million $ 11.68 million
Nov 1, 11 PM $ 0.0756
+0.41%
$ 492.85 million $ 11.83 million
Nov 1, 10 PM $ 0.0753
+0.32%
$ 490.83 million $ 12.12 million
Nov 1, 9 PM $ 0.075
-0.55%
$ 489.21 million $ 12.24 million
Nov 1, 8 PM $ 0.0754
+0.02%
$ 491.9 million $ 12.15 million
Nov 1, 7 PM $ 0.0754
-0.52%
$ 491.82 million $ 12.17 million
Nov 1, 6 PM $ 0.0758
-0.14%
$ 494.37 million $ 12.42 million
Nov 1, 5 PM $ 0.0759
-0.05%
$ 495.05 million $ 12.63 million
Nov 1, 4 PM $ 0.076
-0.31%
$ 495.3 million $ 12.95 million
Nov 1, 3 PM $ 0.0762
+0.23%
$ 496.82 million $ 13.32 million
Nov 1, 2 PM $ 0.076
-0.55%
$ 495.67 million $ 13.7 million
Nov 1, 1 PM $ 0.0764
-0.21%
$ 498.43 million $ 14.04 million
Nov 1, 12 PM $ 0.0766
+0.36%
$ 499.48 million $ 13.74 million
Nov 1, 11 AM $ 0.0763
+0.59%
$ 497.69 million $ 13.77 million
Nov 1, 10 AM $ 0.0759
+0.00%
$ 494.76 million $ 13.73 million
Nov 1, 9 AM $ 0.0759
-0.84%
$ 494.75 million $ 13.77 million
Nov 1, 8 AM $ 0.0765
+1.00%
$ 498.93 million $ 13.79 million
Nov 1, 7 AM $ 0.0758
+0.79%
$ 493.97 million $ 13.27 million
Nov 1, 6 AM $ 0.0752
-0.54%
$ 490.08 million $ 13.13 million
Nov 1, 5 AM $ 0.0756
+0.38%
$ 492.76 million $ 13.05 million
Nov 1, 4 AM $ 0.0753
-0.16%
$ 490.88 million $ 12.89 million
Nov 1, 3 AM $ 0.0754
+0.50%
$ 491.67 million $ 13.09 million
Nov 1, 2 AM $ 0.075
+0.25%
$ 489.22 million $ 12.85 million
Nov 1, 1 AM $ 0.0748
+0.21%
$ 488.02 million $ 12.94 million
Nov 1, 12 AM $ 0.0747
-0.02%
$ 487.02 million $ 12.56 million
Oct 31, 11 PM $ 0.0747
+0.32%
$ 487.14 million $ 12.72 million
Oct 31, 10 PM $ 0.0745
+0.38%
$ 485.6 million $ 12.42 million
Oct 31, 9 PM $ 0.0742
+0.03%
$ 483.79 million $ 12.53 million
Oct 31, 8 PM $ 0.0742
-0.49%
$ 483.64 million $ 13.1 million
Oct 31, 7 PM $ 0.0745
+0.84%
$ 486 million $ 13.8 million