Sahara AI Historical Data

SAHARA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0745
+0.84%
$ 486 million $ 13.8 million
Oct 31, 6 PM $ 0.0739
+0.29%
$ 481.96 million $ 14.11 million
Oct 31, 5 PM $ 0.0737
+0.40%
$ 480.55 million $ 14.17 million
Oct 31, 4 PM $ 0.0734
-1.27%
$ 478.63 million $ 15.54 million
Oct 31, 3 PM $ 0.0744
-0.32%
$ 484.77 million $ 15.81 million
Oct 31, 2 PM $ 0.0746
+0.66%
$ 486.3 million $ 16.73 million
Oct 31, 1 PM $ 0.0741
+0.42%
$ 483.09 million $ 16.66 million
Oct 31, 12 PM $ 0.0738
-0.47%
$ 481.09 million $ 17.65 million
Oct 31, 11 AM $ 0.0741
+0.51%
$ 483.36 million $ 18.33 million
Oct 31, 10 AM $ 0.0738
+0.44%
$ 480.93 million $ 18.41 million
Oct 31, 9 AM $ 0.0734
-0.82%
$ 478.84 million $ 18.45 million
Oct 31, 8 AM $ 0.074
-0.19%
$ 482.79 million $ 18.65 million
Oct 31, 7 AM $ 0.0742
+0.22%
$ 483.7 million $ 19.19 million
Oct 31, 6 AM $ 0.074
+0.19%
$ 482.63 million $ 19.11 million
Oct 31, 5 AM $ 0.0739
-0.66%
$ 481.72 million $ 19.47 million
Oct 31, 4 AM $ 0.0744
+0.82%
$ 484.93 million $ 19.67 million
Oct 31, 3 AM $ 0.0738
+0.13%
$ 480.98 million $ 21.25 million
Oct 31, 2 AM $ 0.0737
-0.47%
$ 480.34 million $ 21.37 million
Oct 31, 1 AM $ 0.074
-0.11%
$ 482.59 million $ 21.09 million
Oct 31, 12 AM $ 0.0741
+0.35%
$ 483.12 million $ 21.69 million
Oct 30, 11 PM $ 0.0738
+0.31%
$ 481.43 million $ 21.32 million
Oct 30, 10 PM $ 0.0736
+0.62%
$ 479.93 million $ 21.97 million
Oct 30, 9 PM $ 0.0732
-0.24%
$ 476.97 million $ 21.95 million
Oct 30, 8 PM $ 0.0733
+0.45%
$ 478.09 million $ 21.78 million
Oct 30, 7 PM $ 0.073
-0.05%
$ 475.96 million $ 21.88 million
Oct 30, 6 PM $ 0.073
-0.54%
$ 476.2 million $ 22 million
Oct 30, 5 PM $ 0.0734
+0.01%
$ 478.76 million $ 24.79 million
Oct 30, 4 PM $ 0.0734
+0.05%
$ 478.71 million $ 23.79 million
Oct 30, 3 PM $ 0.0734
-0.37%
$ 478.44 million $ 22.57 million
Oct 30, 2 PM $ 0.0737
-0.12%
$ 480.23 million $ 21.61 million
Oct 30, 1 PM $ 0.0737
-0.25%
$ 480.8 million $ 21.93 million
Oct 30, 12 PM $ 0.0739
-0.80%
$ 482.03 million $ 20.89 million
Oct 30, 11 AM $ 0.0745
-0.79%
$ 485.89 million $ 20.02 million
Oct 30, 10 AM $ 0.0751
+0.01%
$ 489.88 million $ 20.14 million
Oct 30, 9 AM $ 0.0751
-0.12%
$ 489.84 million $ 20.06 million
Oct 30, 9 AM $ 0.0751
-0.12%
$ 489.84 million $ 20.06 million
Oct 30, 8 AM $ 0.0752
-1.49%
$ 490.42 million $ 19.91 million
Oct 30, 8 AM $ 0.0752
-1.49%
$ 490.42 million $ 19.91 million
Oct 30, 7 AM $ 0.0764
+0.44%
$ 497.83 million $ 19.43 million
Oct 30, 7 AM $ 0.0764
+0.44%
$ 497.83 million $ 19.43 million
Oct 30, 6 AM $ 0.076
+0.61%
$ 495.73 million $ 19.13 million
Oct 30, 6 AM $ 0.076
+0.61%
$ 495.73 million $ 19.13 million
Oct 30, 5 AM $ 0.0756
+1.51%
$ 492.96 million $ 18.88 million
Oct 30, 5 AM $ 0.0756
+1.51%
$ 492.96 million $ 18.88 million
Oct 30, 4 AM $ 0.0744
-1.33%
$ 485.38 million $ 18.53 million
Oct 30, 4 AM $ 0.0744
-1.33%
$ 485.38 million $ 18.53 million
Oct 30, 3 AM $ 0.0754
-0.97%
$ 491.92 million $ 17.06 million
Oct 30, 3 AM $ 0.0754
-0.97%
$ 491.92 million $ 17.06 million
Oct 30, 2 AM $ 0.0762
+0.14%
$ 496.49 million $ 16.96 million
Oct 30, 2 AM $ 0.0762
+0.14%
$ 496.49 million $ 16.96 million